About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASO FOAM CRETE Co.,Ltd.(1730) Historical

1730
TSE Standard
ASO FOAM CRETE Co.,Ltd.
679
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
4.28
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
947 JPY
52 Week Low Aug 6, 2024
440 JPY
Yearly High Jan 16, 2024
947 JPY
Yearly Low Aug 6, 2024
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 679 680 678 679 +1 +0.15% 167,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 678 679 678 678 -1 -0.15% 13,100
Dec 27, 2024 677 679 677 679 +2 +0.30% 85,700
Dec 20, 2024 677 679 677 677 0 0.00% 177,500
Dec 13, 2024 540 679 538 677 +131 +23.99% 626,100
Dec 6, 2024 573 573 536 546 -2 -0.36% 28,300
Nov 29, 2024 535 548 531 548 +3 +0.55% 29,400
Nov 22, 2024 546 546 530 545 -8 -1.45% 32,700
Nov 15, 2024 551 557 523 553 +2 +0.36% 51,800
Nov 8, 2024 526 572 526 551 +24 +4.55% 113,100
Nov 1, 2024 512 548 508 527 +7 +1.35% 76,800
Oct 25, 2024 552 638 512 520 -34 -6.14% 640,100
Oct 18, 2024 550 563 550 554 -1 -0.18% 20,300
Oct 11, 2024 554 560 548 555 +5 +0.91% 25,600
Oct 4, 2024 560 576 550 550 -58 -9.54% 69,400
Sep 27, 2024 555 623 555 608 +55 +9.95% 107,300
Sep 20, 2024 565 565 540 553 -2 -0.36% 27,300
Sep 13, 2024 531 570 531 555 -5 -0.89% 76,500
Sep 6, 2024 605 611 560 560 -42 -6.98% 145,300
Aug 30, 2024 610 745 590 602 +9 +1.52% 858,300
Aug 23, 2024 574 605 571 593 +17 +2.95% 71,700