Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 679 | 680 | 678 | 679 | +1 | +0.15% | 167,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 678 | 679 | 678 | 678 | -1 | -0.15% | 13,100 |
Dec 27, 2024 | 677 | 679 | 677 | 679 | +2 | +0.30% | 85,700 |
Dec 20, 2024 | 677 | 679 | 677 | 677 | 0 | 0.00% | 177,500 |
Dec 13, 2024 | 540 | 679 | 538 | 677 | +131 | +23.99% | 626,100 |
Dec 6, 2024 | 573 | 573 | 536 | 546 | -2 | -0.36% | 28,300 |
Nov 29, 2024 | 535 | 548 | 531 | 548 | +3 | +0.55% | 29,400 |
Nov 22, 2024 | 546 | 546 | 530 | 545 | -8 | -1.45% | 32,700 |
Nov 15, 2024 | 551 | 557 | 523 | 553 | +2 | +0.36% | 51,800 |
Nov 8, 2024 | 526 | 572 | 526 | 551 | +24 | +4.55% | 113,100 |
Nov 1, 2024 | 512 | 548 | 508 | 527 | +7 | +1.35% | 76,800 |
Oct 25, 2024 | 552 | 638 | 512 | 520 | -34 | -6.14% | 640,100 |
Oct 18, 2024 | 550 | 563 | 550 | 554 | -1 | -0.18% | 20,300 |
Oct 11, 2024 | 554 | 560 | 548 | 555 | +5 | +0.91% | 25,600 |
Oct 4, 2024 | 560 | 576 | 550 | 550 | -58 | -9.54% | 69,400 |
Sep 27, 2024 | 555 | 623 | 555 | 608 | +55 | +9.95% | 107,300 |
Sep 20, 2024 | 565 | 565 | 540 | 553 | -2 | -0.36% | 27,300 |
Sep 13, 2024 | 531 | 570 | 531 | 555 | -5 | -0.89% | 76,500 |
Sep 6, 2024 | 605 | 611 | 560 | 560 | -42 | -6.98% | 145,300 |
Aug 30, 2024 | 610 | 745 | 590 | 602 | +9 | +1.52% | 858,300 |
Aug 23, 2024 | 574 | 605 | 571 | 593 | +17 | +2.95% | 71,700 |