Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 679 | 680 | 679 | 679 | 0 | 0.00% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 679 | 680 | 679 | 679 | 0 | 0.00% | 27,700 |
Jan 8, 2025 | 679 | 680 | 679 | 679 | 0 | 0.00% | 6,900 |
Jan 7, 2025 | 679 | 680 | 679 | 679 | +1 | +0.15% | 58,600 |
Jan 6, 2025 | 679 | 679 | 678 | 678 | 0 | 0.00% | 29,500 |
Dec 30, 2024 | 678 | 679 | 678 | 678 | -1 | -0.15% | 13,100 |
Dec 27, 2024 | 678 | 679 | 677 | 679 | +1 | +0.15% | 17,000 |
Dec 26, 2024 | 678 | 679 | 678 | 678 | 0 | 0.00% | 16,500 |
Dec 25, 2024 | 678 | 679 | 677 | 678 | 0 | 0.00% | 20,200 |
Dec 24, 2024 | 678 | 678 | 677 | 678 | 0 | 0.00% | 16,600 |
Dec 23, 2024 | 677 | 678 | 677 | 678 | +1 | +0.15% | 15,400 |
Dec 20, 2024 | 677 | 679 | 677 | 677 | -1 | -0.15% | 69,900 |
Dec 19, 2024 | 677 | 678 | 677 | 678 | +1 | +0.15% | 26,100 |
Dec 18, 2024 | 677 | 678 | 677 | 677 | 0 | 0.00% | 30,900 |
Dec 17, 2024 | 677 | 678 | 677 | 677 | 0 | 0.00% | 18,000 |
Dec 16, 2024 | 677 | 678 | 677 | 677 | 0 | 0.00% | 32,600 |
Dec 13, 2024 | 677 | 678 | 677 | 677 | -1 | -0.15% | 17,200 |
Dec 12, 2024 | 678 | 678 | 677 | 678 | +1 | +0.15% | 114,700 |
Dec 11, 2024 | 678 | 679 | 677 | 677 | +36 | +5.62% | 480,400 |
Dec 10, 2024 | 641 | 641 | 641 | 641 | +100 | +18.48% | 10,300 |
Dec 9, 2024 | 540 | 548 | 538 | 541 | -5 | -0.92% | 3,500 |