About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASO FOAM CRETE Co.,Ltd.(1730) Historical

1730
TSE Standard
ASO FOAM CRETE Co.,Ltd.
679
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
4.28
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
947 JPY
52 Week Low Aug 6, 2024
440 JPY
Yearly High Jan 16, 2024
947 JPY
Yearly Low Aug 6, 2024
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 679 680 679 679 0 0.00% 22,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 679 680 679 679 0 0.00% 27,700
Jan 8, 2025 679 680 679 679 0 0.00% 6,900
Jan 7, 2025 679 680 679 679 +1 +0.15% 58,600
Jan 6, 2025 679 679 678 678 0 0.00% 29,500
Dec 30, 2024 678 679 678 678 -1 -0.15% 13,100
Dec 27, 2024 678 679 677 679 +1 +0.15% 17,000
Dec 26, 2024 678 679 678 678 0 0.00% 16,500
Dec 25, 2024 678 679 677 678 0 0.00% 20,200
Dec 24, 2024 678 678 677 678 0 0.00% 16,600
Dec 23, 2024 677 678 677 678 +1 +0.15% 15,400
Dec 20, 2024 677 679 677 677 -1 -0.15% 69,900
Dec 19, 2024 677 678 677 678 +1 +0.15% 26,100
Dec 18, 2024 677 678 677 677 0 0.00% 30,900
Dec 17, 2024 677 678 677 677 0 0.00% 18,000
Dec 16, 2024 677 678 677 677 0 0.00% 32,600
Dec 13, 2024 677 678 677 677 -1 -0.15% 17,200
Dec 12, 2024 678 678 677 678 +1 +0.15% 114,700
Dec 11, 2024 678 679 677 677 +36 +5.62% 480,400
Dec 10, 2024 641 641 641 641 +100 +18.48% 10,300
Dec 9, 2024 540 548 538 541 -5 -0.92% 3,500