Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 679 | 680 | 678 | 679 | +1 | +0.15% | 167,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 678 | -0.15% | 678 | 13,100 | ー | ー | ー |
Dec 27, 2024 | 679 | +0.30% | 677 | 85,700 | 0 | 81,400 | ー |
Dec 20, 2024 | 677 | 0.00% | 677 | 177,500 | 0 | 83,200 | ー |
Dec 13, 2024 | 677 | +23.99% | 676 | 626,100 | 0 | 110,100 | ー |
Dec 6, 2024 | 546 | -0.36% | 549 | 28,300 | 0 | 210,900 | ー |
Nov 29, 2024 | 548 | +0.55% | 539 | 29,400 | 0 | 212,300 | ー |
Nov 22, 2024 | 545 | -1.45% | 538 | 32,700 | 0 | 213,500 | ー |
Nov 15, 2024 | 553 | +0.36% | 541 | 51,800 | 0 | 228,100 | ー |
Nov 8, 2024 | 551 | +4.55% | 552 | 113,100 | 0 | 231,500 | ー |
Nov 1, 2024 | 527 | +1.35% | 532 | 76,800 | 0 | 240,600 | ー |
Oct 25, 2024 | 520 | -6.14% | 594 | 640,100 | 0 | 251,800 | ー |
Oct 18, 2024 | 554 | -0.18% | 556 | 20,300 | 0 | 245,300 | ー |
Oct 11, 2024 | 555 | +0.91% | 554 | 25,600 | 0 | 249,300 | ー |
Oct 4, 2024 | 550 | -9.54% | 560 | 69,400 | 0 | 254,800 | ー |
Sep 27, 2024 | 608 | +9.95% | 590 | 107,300 | 0 | 257,100 | ー |
Sep 20, 2024 | 553 | -0.36% | 553 | 27,300 | 0 | 244,000 | ー |
Sep 13, 2024 | 555 | -0.89% | 548 | 76,500 | 200 | 245,700 | 1,228.50 |
Sep 6, 2024 | 560 | -6.98% | 591 | 145,300 | 0 | 245,900 | ー |
Aug 30, 2024 | 602 | +1.52% | 677 | 858,300 | 0 | 257,700 | ー |
Aug 23, 2024 | 593 | +2.95% | 586 | 71,700 | 0 | 194,500 | ー |