About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASO FOAM CRETE Co.,Ltd.(1730) Historical

1730
TSE Standard
ASO FOAM CRETE Co.,Ltd.
679
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
4.28
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
947 JPY
52 Week Low Aug 6, 2024
440 JPY
Yearly High Jan 16, 2024
947 JPY
Yearly Low Aug 6, 2024
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 679 680 678 679 +1 +0.15% 167,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 678 -0.15% 678 13,100
Dec 27, 2024 679 +0.30% 677 85,700 0 81,400
Dec 20, 2024 677 0.00% 677 177,500 0 83,200
Dec 13, 2024 677 +23.99% 676 626,100 0 110,100
Dec 6, 2024 546 -0.36% 549 28,300 0 210,900
Nov 29, 2024 548 +0.55% 539 29,400 0 212,300
Nov 22, 2024 545 -1.45% 538 32,700 0 213,500
Nov 15, 2024 553 +0.36% 541 51,800 0 228,100
Nov 8, 2024 551 +4.55% 552 113,100 0 231,500
Nov 1, 2024 527 +1.35% 532 76,800 0 240,600
Oct 25, 2024 520 -6.14% 594 640,100 0 251,800
Oct 18, 2024 554 -0.18% 556 20,300 0 245,300
Oct 11, 2024 555 +0.91% 554 25,600 0 249,300
Oct 4, 2024 550 -9.54% 560 69,400 0 254,800
Sep 27, 2024 608 +9.95% 590 107,300 0 257,100
Sep 20, 2024 553 -0.36% 553 27,300 0 244,000
Sep 13, 2024 555 -0.89% 548 76,500 200 245,700 1,228.50
Sep 6, 2024 560 -6.98% 591 145,300 0 245,900
Aug 30, 2024 602 +1.52% 677 858,300 0 257,700
Aug 23, 2024 593 +2.95% 586 71,700 0 194,500