Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 357 | 391 | 311 | 333 | -22 | -6.20% | 15,088,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 332 | 404 | 324 | 355 | +25 | +7.58% | 24,846,900 |
2022 | 353 | 365 | 284 | 330 | -19 | -5.44% | 26,434,300 |
2021 | 637 | 767 | 326 | 349 | -294 | -45.72% | 39,175,400 |
2020 | 490 | 820 | 361 | 643 | +149 | +30.16% | 27,403,400 |
2019 | 303 | 515 | 292 | 494 | +175 | +54.86% | 18,590,900 |
2018 | 461 | 535 | 277 | 319 | -140 | -30.50% | 29,603,200 |
2017 | 254 | 478 | 251 | 459 | +206 | +81.42% | 33,941,000 |
2016 | 177 | 362 | 150 | 253 | +77 | +43.75% | 44,987,300 |
2015 | 125 | 210 | 111 | 176 | +50 | +39.68% | 20,868,000 |
2014 | 63 | 156 | 58 | 126 | +66 | +110.00% | 11,188,000 |
2013 | 59 | 66 | 48 | 60 | +1 | +1.69% | 6,364,000 |
2012 | 34 | 64 | 32 | 59 | +25 | +73.53% | 5,708,000 |
2011 | 33 | 47 | 31 | 34 | 0 | 0.00% | 5,068,000 |
2010 | 39 | 43 | 28 | 34 | -10 | -22.73% | 4,640,000 |
2009 | 13 | 56 | 11 | 44 | +30 | +214.29% | 6,184,000 |
2008 | 38 | 40 | 11 | 14 | -24 | -63.16% | 4,124,000 |
2007 | 58 | 75 | 27 | 38 | -20 | -34.48% | 3,816,000 |
2006 | 101 | 111 | 55 | 58 | -46 | -44.23% | 3,164,000 |
2005 | 76 | 137 | 74 | 104 | +26 | +33.33% | 5,900,000 |
2004 | 75 | 85 | 70 | 78 | +7 | +9.86% | 3,192,000 |