Br.Holdings Corporation(1726) Historical

52 Week High Sep 18, 2024

364 JPY

52 Week Low Apr 7, 2025

296 JPY

Yearly High Aug 7, 2025

353 JPY

Yearly Low Apr 7, 2025

296 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	345	353	296	353	+10	+2.92%	7,437,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	357	391	311	343	-12	-3.38%	15,419,000
2023	332	404	324	355	+25	+7.58%	24,846,900
2022	353	365	284	330	-19	-5.44%	26,434,300
2021	637	767	326	349	-294	-45.72%	39,175,400
2020	490	820	361	643	+149	+30.16%	27,403,400
2019	303	515	292	494	+175	+54.86%	18,590,900
2018	461	535	277	319	-140	-30.50%	29,603,200
2017	254	478	251	459	+206	+81.42%	33,941,000
2016	177	362	150	253	+77	+43.75%	44,987,300
2015	125	210	111	176	+50	+39.68%	20,868,000
2014	63	156	58	126	+66	+110.00%	11,188,000
2013	59	66	48	60	+1	+1.69%	6,364,000
2012	34	64	32	59	+25	+73.53%	5,708,000
2011	33	47	31	34	0	0.00%	5,068,000
2010	39	43	28	34	-10	-22.73%	4,640,000
2009	13	56	11	44	+30	+214.29%	6,184,000
2008	38	40	11	14	-24	-63.16%	4,124,000
2007	58	75	27	38	-20	-34.48%	3,816,000
2006	101	111	55	58	-46	-44.23%	3,164,000
2005	76	137	74	104	+26	+33.33%	5,900,000