About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
333
JPY
-2
(-0.60%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
391 JPY
52 Week Low Aug 5, 2024
311 JPY
Yearly High Feb 8, 2024
391 JPY
Yearly Low Aug 5, 2024
311 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 357 391 311 333 -22 -6.20% 15,088,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 332 404 324 355 +25 +7.58% 24,846,900
2022 353 365 284 330 -19 -5.44% 26,434,300
2021 637 767 326 349 -294 -45.72% 39,175,400
2020 490 820 361 643 +149 +30.16% 27,403,400
2019 303 515 292 494 +175 +54.86% 18,590,900
2018 461 535 277 319 -140 -30.50% 29,603,200
2017 254 478 251 459 +206 +81.42% 33,941,000
2016 177 362 150 253 +77 +43.75% 44,987,300
2015 125 210 111 176 +50 +39.68% 20,868,000
2014 63 156 58 126 +66 +110.00% 11,188,000
2013 59 66 48 60 +1 +1.69% 6,364,000
2012 34 64 32 59 +25 +73.53% 5,708,000
2011 33 47 31 34 0 0.00% 5,068,000
2010 39 43 28 34 -10 -22.73% 4,640,000
2009 13 56 11 44 +30 +214.29% 6,184,000
2008 38 40 11 14 -24 -63.16% 4,124,000
2007 58 75 27 38 -20 -34.48% 3,816,000
2006 101 111 55 58 -46 -44.23% 3,164,000
2005 76 137 74 104 +26 +33.33% 5,900,000
2004 75 85 70 78 +7 +9.86% 3,192,000