Br.Holdings Corporation(1726) Historical

52 Week High Feb 9, 2026

531 JPY

52 Week Low Jun 27, 2025

319 JPY

Yearly High Feb 9, 2026

531 JPY

Yearly Low Jan 5, 2026

346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	526	528	525	526	0	0.00%	3,073,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	526	0.00%	526	176,000	0	31,300	ー
Apr 17, 2026	526	0.00%	526	278,100	0	33,700	ー
Apr 10, 2026	526	+0.19%	525	309,400	0	24,700	ー
Apr 3, 2026	525	-0.19%	525	276,600	0	30,600	ー
Mar 27, 2026	526	+0.38%	525	823,100	0	26,900	ー
Mar 19, 2026	524	-0.95%	527	831,300	0	82,100	ー
Mar 13, 2026	529	0.00%	529	1,126,600	0	74,500	ー
Mar 6, 2026	529	0.00%	529	1,599,400	0	60,700	ー
Feb 27, 2026	529	+0.19%	528	2,672,500	0	106,200	ー
Feb 20, 2026	528	-0.19%	528	3,982,600	0	283,300	ー
Feb 13, 2026	529	+2.32%	529	9,119,900	0	267,800	ー
Feb 6, 2026	517	+46.46%	445	740,000	300	489,000	1,630.00
Jan 30, 2026	353	-1.67%	352	498,200	3,400	175,100	51.50
Jan 23, 2026	359	-1.91%	359	416,100	8,300	179,900	21.67
Jan 16, 2026	366	+2.81%	360	506,000	8,300	190,800	22.99
Jan 9, 2026	356	+2.59%	353	527,600	3,400	219,000	64.41
Dec 30, 2025	347	0.00%	348	126,900	ー	ー	ー
Dec 26, 2025	347	+2.06%	344	540,200	3,300	210,900	63.91
Dec 19, 2025	340	+2.10%	335	414,700	3,300	225,300	68.27
Dec 12, 2025	333	+1.22%	334	601,300	3,300	199,700	60.52