Br.Holdings Corporation(1726) Historical

52 Week High Jan 19, 2026

368 JPY

52 Week Low Apr 7, 2025

296 JPY

Yearly High Jan 19, 2026

368 JPY

Yearly Low Apr 7, 2025

296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	357	358	348	353	-6	-1.67%	379,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	359	-1.91%	359	416,100	8,300	179,900	21.67
Jan 16, 2026	366	+2.81%	360	506,000	8,300	190,800	22.99
Jan 9, 2026	356	+2.59%	353	527,600	3,400	219,000	64.41
Dec 30, 2025	347	0.00%	348	126,900	ー	ー	ー
Dec 26, 2025	347	+2.06%	344	540,200	3,300	210,900	63.91
Dec 19, 2025	340	+2.10%	335	414,700	3,300	225,300	68.27
Dec 12, 2025	333	+1.22%	334	601,300	3,300	199,700	60.52
Dec 5, 2025	329	-1.20%	330	357,800	3,900	188,500	48.33
Nov 28, 2025	333	+0.91%	331	257,100	3,300	168,300	51.00
Nov 21, 2025	330	0.00%	328	342,400	3,300	177,500	53.79
Nov 14, 2025	330	-0.90%	330	385,400	3,300	181,700	55.06
Nov 7, 2025	333	-0.30%	331	308,400	4,200	191,000	45.48
Oct 31, 2025	334	-0.30%	334	320,200	3,300	181,300	54.94
Oct 24, 2025	335	+0.60%	334	224,800	3,300	183,300	55.55
Oct 17, 2025	333	+0.60%	331	242,900	3,300	192,100	58.21
Oct 10, 2025	331	-0.90%	335	382,400	3,300	193,400	58.61
Oct 3, 2025	334	-4.30%	337	414,500	3,300	190,900	57.85
Sep 26, 2025	349	+0.58%	348	312,900	800	182,200	227.75
Sep 19, 2025	347	+0.58%	348	258,900	0	182,300	ー
Sep 12, 2025	345	+0.29%	347	452,300	0	184,000	ー