Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 335 | 335 | 330 | 333 | -2 | -0.60% | 134,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 335 | 0.00% | 334 | 235,100 | ー | ー | ー |
Dec 13, 2024 | 335 | -0.59% | 335 | 241,800 | 200 | 333,500 | 1,667.50 |
Dec 6, 2024 | 337 | 0.00% | 336 | 169,500 | 100 | 330,800 | 3,308.00 |
Nov 29, 2024 | 337 | -1.75% | 339 | 197,600 | 500 | 331,000 | 662.00 |
Nov 22, 2024 | 343 | -0.29% | 343 | 112,300 | 0 | 328,200 | ー |
Nov 15, 2024 | 344 | -1.15% | 346 | 145,500 | 0 | 328,200 | ー |
Nov 8, 2024 | 348 | +1.16% | 346 | 149,500 | 0 | 326,000 | ー |
Nov 1, 2024 | 344 | -0.29% | 345 | 233,600 | 0 | 333,100 | ー |
Oct 25, 2024 | 345 | -1.71% | 350 | 169,100 | 300 | 332,300 | 1,107.67 |
Oct 18, 2024 | 351 | -0.28% | 352 | 103,500 | 0 | 321,000 | ー |
Oct 11, 2024 | 352 | -1.12% | 355 | 104,500 | 0 | 328,300 | ー |
Oct 4, 2024 | 356 | +0.28% | 352 | 167,500 | 0 | 329,200 | ー |
Sep 27, 2024 | 355 | -1.39% | 358 | 229,000 | 0 | 331,200 | ー |
Sep 20, 2024 | 360 | +0.56% | 361 | 202,700 | 3,300 | 330,400 | 100.12 |
Sep 13, 2024 | 358 | 0.00% | 355 | 249,600 | 3,100 | 332,600 | 107.29 |
Sep 6, 2024 | 358 | -0.28% | 358 | 248,900 | 2,100 | 334,600 | 159.33 |
Aug 30, 2024 | 359 | +1.41% | 357 | 202,500 | 4,000 | 336,900 | 84.23 |
Aug 23, 2024 | 354 | -0.28% | 351 | 152,600 | 1,000 | 336,200 | 336.20 |
Aug 16, 2024 | 355 | +3.20% | 351 | 175,600 | 0 | 332,700 | ー |
Aug 9, 2024 | 344 | -2.27% | 335 | 576,300 | 0 | 331,800 | ー |