Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 335 | 340 | 334 | 338 | +4 | +1.20% | 134,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 334 | +0.60% | 334 | 331,100 | 200 | 164,300 | 821.50 |
May 2, 2025 | 332 | -0.30% | 334 | 186,800 | 100 | 177,600 | 1,776.00 |
Apr 25, 2025 | 333 | +0.60% | 332 | 200,300 | 300 | 167,100 | 557.00 |
Apr 18, 2025 | 331 | +2.48% | 326 | 121,100 | 0 | 169,100 | ー |
Apr 11, 2025 | 323 | +1.89% | 313 | 412,500 | 0 | 179,200 | ー |
Apr 4, 2025 | 317 | -7.58% | 329 | 481,500 | 0 | 385,000 | ー |
Mar 28, 2025 | 343 | -1.44% | 345 | 305,100 | 100 | 352,000 | 3,520.00 |
Mar 21, 2025 | 348 | +0.87% | 347 | 140,200 | 1,200 | 350,500 | 292.08 |
Mar 14, 2025 | 345 | 0.00% | 345 | 205,600 | 1,000 | 351,100 | 351.10 |
Mar 7, 2025 | 345 | +1.77% | 342 | 191,400 | 0 | 354,400 | ー |
Feb 28, 2025 | 339 | -0.29% | 340 | 141,600 | 0 | 353,500 | ー |
Feb 21, 2025 | 340 | -0.87% | 343 | 169,100 | 0 | 352,100 | ー |
Feb 14, 2025 | 343 | -1.44% | 342 | 177,400 | 900 | 354,100 | 393.44 |
Feb 7, 2025 | 348 | +1.75% | 342 | 214,700 | 900 | 364,600 | 405.11 |
Jan 31, 2025 | 342 | +1.48% | 339 | 181,900 | 900 | 362,400 | 402.67 |
Jan 24, 2025 | 337 | +1.51% | 334 | 205,900 | 900 | 364,400 | 404.89 |
Jan 17, 2025 | 332 | -1.19% | 334 | 116,800 | 0 | 358,300 | ー |
Jan 10, 2025 | 336 | -2.04% | 340 | 222,400 | 1,500 | 362,700 | 241.80 |
Dec 30, 2024 | 343 | -0.87% | 343 | 43,000 | ー | ー | ー |
Dec 27, 2024 | 346 | +3.28% | 334 | 422,600 | 1,900 | 357,400 | 188.11 |