About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
333
JPY
-2
(-0.60%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
391 JPY
52 Week Low Aug 5, 2024
311 JPY
Yearly High Feb 8, 2024
391 JPY
Yearly Low Aug 5, 2024
311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 335 335 330 333 -2 -0.60% 134,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 335 0.00% 334 235,100
Dec 13, 2024 335 -0.59% 335 241,800 200 333,500 1,667.50
Dec 6, 2024 337 0.00% 336 169,500 100 330,800 3,308.00
Nov 29, 2024 337 -1.75% 339 197,600 500 331,000 662.00
Nov 22, 2024 343 -0.29% 343 112,300 0 328,200
Nov 15, 2024 344 -1.15% 346 145,500 0 328,200
Nov 8, 2024 348 +1.16% 346 149,500 0 326,000
Nov 1, 2024 344 -0.29% 345 233,600 0 333,100
Oct 25, 2024 345 -1.71% 350 169,100 300 332,300 1,107.67
Oct 18, 2024 351 -0.28% 352 103,500 0 321,000
Oct 11, 2024 352 -1.12% 355 104,500 0 328,300
Oct 4, 2024 356 +0.28% 352 167,500 0 329,200
Sep 27, 2024 355 -1.39% 358 229,000 0 331,200
Sep 20, 2024 360 +0.56% 361 202,700 3,300 330,400 100.12
Sep 13, 2024 358 0.00% 355 249,600 3,100 332,600 107.29
Sep 6, 2024 358 -0.28% 358 248,900 2,100 334,600 159.33
Aug 30, 2024 359 +1.41% 357 202,500 4,000 336,900 84.23
Aug 23, 2024 354 -0.28% 351 152,600 1,000 336,200 336.20
Aug 16, 2024 355 +3.20% 351 175,600 0 332,700
Aug 9, 2024 344 -2.27% 335 576,300 0 331,800