About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
338
JPY
+2
(+0.60%)
May 13, 3:30 pm JST
2.28
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
373 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Mar 18, 2025
349 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 335 340 334 338 +4 +1.20% 134,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 334 +0.60% 334 331,100 200 164,300 821.50
May 2, 2025 332 -0.30% 334 186,800 100 177,600 1,776.00
Apr 25, 2025 333 +0.60% 332 200,300 300 167,100 557.00
Apr 18, 2025 331 +2.48% 326 121,100 0 169,100
Apr 11, 2025 323 +1.89% 313 412,500 0 179,200
Apr 4, 2025 317 -7.58% 329 481,500 0 385,000
Mar 28, 2025 343 -1.44% 345 305,100 100 352,000 3,520.00
Mar 21, 2025 348 +0.87% 347 140,200 1,200 350,500 292.08
Mar 14, 2025 345 0.00% 345 205,600 1,000 351,100 351.10
Mar 7, 2025 345 +1.77% 342 191,400 0 354,400
Feb 28, 2025 339 -0.29% 340 141,600 0 353,500
Feb 21, 2025 340 -0.87% 343 169,100 0 352,100
Feb 14, 2025 343 -1.44% 342 177,400 900 354,100 393.44
Feb 7, 2025 348 +1.75% 342 214,700 900 364,600 405.11
Jan 31, 2025 342 +1.48% 339 181,900 900 362,400 402.67
Jan 24, 2025 337 +1.51% 334 205,900 900 364,400 404.89
Jan 17, 2025 332 -1.19% 334 116,800 0 358,300
Jan 10, 2025 336 -2.04% 340 222,400 1,500 362,700 241.80
Dec 30, 2024 343 -0.87% 343 43,000
Dec 27, 2024 346 +3.28% 334 422,600 1,900 357,400 188.11