Br.Holdings Corporation(1726) Historical

52 Week High Aug 7, 2025

353 JPY

52 Week Low Apr 7, 2025

296 JPY

Yearly High Aug 7, 2025

353 JPY

Yearly Low Apr 7, 2025

296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	333	333	329	330	-3	-0.90%	335,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	333	+0.91%	331	257,100	3,300	168,300	51.00
Nov 21, 2025	330	0.00%	328	342,400	3,300	177,500	53.79
Nov 14, 2025	330	-0.90%	330	385,400	3,300	181,700	55.06
Nov 7, 2025	333	-0.30%	331	308,400	4,200	191,000	45.48
Oct 31, 2025	334	-0.30%	334	320,200	3,300	181,300	54.94
Oct 24, 2025	335	+0.60%	334	224,800	3,300	183,300	55.55
Oct 17, 2025	333	+0.60%	331	242,900	3,300	192,100	58.21
Oct 10, 2025	331	-0.90%	335	382,400	3,300	193,400	58.61
Oct 3, 2025	334	-4.30%	337	414,500	3,300	190,900	57.85
Sep 26, 2025	349	+0.58%	348	312,900	800	182,200	227.75
Sep 19, 2025	347	+0.58%	348	258,900	0	182,300	ー
Sep 12, 2025	345	+0.29%	347	452,300	0	184,000	ー
Sep 5, 2025	344	+0.58%	342	257,900	0	210,100	ー
Aug 29, 2025	342	0.00%	342	250,900	2,300	214,400	93.22
Aug 22, 2025	342	-1.44%	344	271,000	700	203,700	291.00
Aug 15, 2025	347	-1.70%	344	388,000	700	195,700	279.57
Aug 8, 2025	353	+1.15%	350	309,800	500	162,200	324.40
Aug 1, 2025	349	+4.49%	340	285,100	100	196,700	1,967.00
Jul 25, 2025	334	+0.91%	333	279,300	0	165,700	ー
Jul 18, 2025	331	0.00%	331	203,700	100	184,200	1,842.00