kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
529
JPY
0
(0.00%)
Mar 16, 10:06 am JST
3.31
USD
Mar 15, 9:06 pm EDT
Result
PTS
outside of trading hours
529.1
Mar 16, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
531 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Feb 9, 2026
531 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 529 530 528 529 0 0.00% 2,776,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 354 531 351 529 +176 +49.86% 16,515,000
Jan, 2026 347 368 346 353 +6 +1.73% 1,947,900
Dec, 2025 333 350 329 347 +14 +4.20% 2,040,900
Nov, 2025 332 336 326 333 -1 -0.30% 1,293,300
Oct, 2025 339 340 327 334 -4 -1.18% 1,404,700
Sep, 2025 342 352 338 338 -4 -1.17% 1,462,100
Aug, 2025 347 353 340 342 -5 -1.44% 1,276,900
Jul, 2025 324 347 322 347 +23 +7.10% 1,133,200
Jun, 2025 326 329 319 324 -2 -0.61% 1,025,400
May, 2025 335 342 325 326 -10 -2.98% 1,235,300
Apr, 2025 335 338 296 336 +1 +0.30% 1,220,800
Mar, 2025 341 349 335 335 -4 -1.18% 960,400
Feb, 2025 342 348 337 339 -3 -0.88% 702,800
Jan, 2025 345 345 332 342 -1 -0.29% 727,000
Dec, 2024 337 346 330 343 +6 +1.78% 1,112,000
Nov, 2024 345 350 337 337 -9 -2.60% 632,800
Oct, 2024 350 359 344 346 -4 -1.14% 700,000
Sep, 2024 360 364 349 350 -9 -2.51% 980,500
Aug, 2024 369 372 311 359 -14 -3.75% 1,326,500
Jul, 2024 366 373 360 373 +7 +1.91% 1,086,000