kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
353
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
341
Aug 8, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
364 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Aug 7, 2025
353 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 347 353 345 353 +6 +1.73% 433,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 324 347 322 347 +23 +7.10% 1,133,200
Jun, 2025 326 329 319 324 -2 -0.61% 1,025,400
May, 2025 335 342 325 326 -10 -2.98% 1,235,300
Apr, 2025 335 338 296 336 +1 +0.30% 1,220,800
Mar, 2025 341 349 335 335 -4 -1.18% 960,400
Feb, 2025 342 348 337 339 -3 -0.88% 702,800
Jan, 2025 345 345 332 342 -1 -0.29% 727,000
Dec, 2024 337 346 330 343 +6 +1.78% 1,112,000
Nov, 2024 345 350 337 337 -9 -2.60% 632,800
Oct, 2024 350 359 344 346 -4 -1.14% 700,000
Sep, 2024 360 364 349 350 -9 -2.51% 980,500
Aug, 2024 369 372 311 359 -14 -3.75% 1,326,500
Jul, 2024 366 373 360 373 +7 +1.91% 1,086,000
Jun, 2024 354 366 352 366 +11 +3.10% 856,400
May, 2024 357 367 350 355 -2 -0.56% 953,900
Apr, 2024 376 377 355 357 -20 -5.31% 1,300,800
Mar, 2024 379 389 371 377 -1 -0.26% 2,031,800
Feb, 2024 375 391 366 378 +3 +0.80% 2,386,100
Jan, 2024 357 375 356 375 +20 +5.63% 2,052,200
Dec, 2023 359 359 343 355 -4 -1.11% 2,590,900