Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 337 | 339 | 330 | 333 | -4 | -1.19% | 781,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 345 | 350 | 337 | 337 | -9 | -2.60% | 632,800 |
Oct, 2024 | 350 | 359 | 344 | 346 | -4 | -1.14% | 700,000 |
Sep, 2024 | 360 | 364 | 349 | 350 | -9 | -2.51% | 980,500 |
Aug, 2024 | 369 | 372 | 311 | 359 | -14 | -3.75% | 1,326,500 |
Jul, 2024 | 366 | 373 | 360 | 373 | +7 | +1.91% | 1,086,000 |
Jun, 2024 | 354 | 366 | 352 | 366 | +11 | +3.10% | 856,400 |
May, 2024 | 357 | 367 | 350 | 355 | -2 | -0.56% | 953,900 |
Apr, 2024 | 376 | 377 | 355 | 357 | -20 | -5.31% | 1,300,800 |
Mar, 2024 | 379 | 389 | 371 | 377 | -1 | -0.26% | 2,031,800 |
Feb, 2024 | 375 | 391 | 366 | 378 | +3 | +0.80% | 2,386,100 |
Jan, 2024 | 357 | 375 | 356 | 375 | +20 | +5.63% | 2,052,200 |
Dec, 2023 | 359 | 359 | 343 | 355 | -4 | -1.11% | 2,590,900 |
Nov, 2023 | 365 | 370 | 346 | 359 | -6 | -1.64% | 2,902,900 |
Oct, 2023 | 367 | 370 | 347 | 365 | -2 | -0.54% | 1,968,400 |
Sep, 2023 | 388 | 397 | 366 | 367 | -21 | -5.41% | 3,904,500 |
Aug, 2023 | 402 | 402 | 370 | 388 | -14 | -3.48% | 1,780,900 |
Jul, 2023 | 395 | 404 | 383 | 402 | +10 | +2.55% | 1,416,300 |
Jun, 2023 | 371 | 404 | 370 | 392 | +21 | +5.66% | 1,872,300 |
May, 2023 | 377 | 395 | 359 | 371 | -5 | -1.33% | 2,002,500 |
Apr, 2023 | 355 | 376 | 347 | 376 | +21 | +5.92% | 1,307,200 |