Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 347 | 353 | 345 | 353 | +6 | +1.73% | 433,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 324 | 347 | 322 | 347 | +23 | +7.10% | 1,133,200 |
Jun, 2025 | 326 | 329 | 319 | 324 | -2 | -0.61% | 1,025,400 |
May, 2025 | 335 | 342 | 325 | 326 | -10 | -2.98% | 1,235,300 |
Apr, 2025 | 335 | 338 | 296 | 336 | +1 | +0.30% | 1,220,800 |
Mar, 2025 | 341 | 349 | 335 | 335 | -4 | -1.18% | 960,400 |
Feb, 2025 | 342 | 348 | 337 | 339 | -3 | -0.88% | 702,800 |
Jan, 2025 | 345 | 345 | 332 | 342 | -1 | -0.29% | 727,000 |
Dec, 2024 | 337 | 346 | 330 | 343 | +6 | +1.78% | 1,112,000 |
Nov, 2024 | 345 | 350 | 337 | 337 | -9 | -2.60% | 632,800 |
Oct, 2024 | 350 | 359 | 344 | 346 | -4 | -1.14% | 700,000 |
Sep, 2024 | 360 | 364 | 349 | 350 | -9 | -2.51% | 980,500 |
Aug, 2024 | 369 | 372 | 311 | 359 | -14 | -3.75% | 1,326,500 |
Jul, 2024 | 366 | 373 | 360 | 373 | +7 | +1.91% | 1,086,000 |
Jun, 2024 | 354 | 366 | 352 | 366 | +11 | +3.10% | 856,400 |
May, 2024 | 357 | 367 | 350 | 355 | -2 | -0.56% | 953,900 |
Apr, 2024 | 376 | 377 | 355 | 357 | -20 | -5.31% | 1,300,800 |
Mar, 2024 | 379 | 389 | 371 | 377 | -1 | -0.26% | 2,031,800 |
Feb, 2024 | 375 | 391 | 366 | 378 | +3 | +0.80% | 2,386,100 |
Jan, 2024 | 357 | 375 | 356 | 375 | +20 | +5.63% | 2,052,200 |
Dec, 2023 | 359 | 359 | 343 | 355 | -4 | -1.11% | 2,590,900 |