Br.Holdings Corporation(1726) Historical

52 Week High Aug 7, 2025

353 JPY

52 Week Low Apr 7, 2025

296 JPY

Yearly High Aug 7, 2025

353 JPY

Yearly Low Apr 7, 2025

296 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	333	333	329	330	-3	-0.90%	340,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	332	336	326	333	-1	-0.30%	1,293,300
Oct, 2025	339	340	327	334	-4	-1.18%	1,404,700
Sep, 2025	342	352	338	338	-4	-1.17%	1,462,100
Aug, 2025	347	353	340	342	-5	-1.44%	1,276,900
Jul, 2025	324	347	322	347	+23	+7.10%	1,133,200
Jun, 2025	326	329	319	324	-2	-0.61%	1,025,400
May, 2025	335	342	325	326	-10	-2.98%	1,235,300
Apr, 2025	335	338	296	336	+1	+0.30%	1,220,800
Mar, 2025	341	349	335	335	-4	-1.18%	960,400
Feb, 2025	342	348	337	339	-3	-0.88%	702,800
Jan, 2025	345	345	332	342	-1	-0.29%	727,000
Dec, 2024	337	346	330	343	+6	+1.78%	1,112,000
Nov, 2024	345	350	337	337	-9	-2.60%	632,800
Oct, 2024	350	359	344	346	-4	-1.14%	700,000
Sep, 2024	360	364	349	350	-9	-2.51%	980,500
Aug, 2024	369	372	311	359	-14	-3.75%	1,326,500
Jul, 2024	366	373	360	373	+7	+1.91%	1,086,000
Jun, 2024	354	366	352	366	+11	+3.10%	856,400
May, 2024	357	367	350	355	-2	-0.56%	953,900
Apr, 2024	376	377	355	357	-20	-5.31%	1,300,800