About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
333
JPY
-2
(-0.60%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
391 JPY
52 Week Low Aug 5, 2024
311 JPY
Yearly High Feb 8, 2024
391 JPY
Yearly Low Aug 5, 2024
311 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 337 339 330 333 -4 -1.19% 781,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 345 350 337 337 -9 -2.60% 632,800
Oct, 2024 350 359 344 346 -4 -1.14% 700,000
Sep, 2024 360 364 349 350 -9 -2.51% 980,500
Aug, 2024 369 372 311 359 -14 -3.75% 1,326,500
Jul, 2024 366 373 360 373 +7 +1.91% 1,086,000
Jun, 2024 354 366 352 366 +11 +3.10% 856,400
May, 2024 357 367 350 355 -2 -0.56% 953,900
Apr, 2024 376 377 355 357 -20 -5.31% 1,300,800
Mar, 2024 379 389 371 377 -1 -0.26% 2,031,800
Feb, 2024 375 391 366 378 +3 +0.80% 2,386,100
Jan, 2024 357 375 356 375 +20 +5.63% 2,052,200
Dec, 2023 359 359 343 355 -4 -1.11% 2,590,900
Nov, 2023 365 370 346 359 -6 -1.64% 2,902,900
Oct, 2023 367 370 347 365 -2 -0.54% 1,968,400
Sep, 2023 388 397 366 367 -21 -5.41% 3,904,500
Aug, 2023 402 402 370 388 -14 -3.48% 1,780,900
Jul, 2023 395 404 383 402 +10 +2.55% 1,416,300
Jun, 2023 371 404 370 392 +21 +5.66% 1,872,300
May, 2023 377 395 359 371 -5 -1.33% 2,002,500
Apr, 2023 355 376 347 376 +21 +5.92% 1,307,200