kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
529
JPY
0
(0.00%)
Mar 16, 9:52 am JST
3.32
USD
Mar 15, 8:52 pm EDT
Result
PTS
outside of trading hours
529.1
Mar 16, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
531 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Feb 9, 2026
531 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 529 530 529 529 0 0.00% 49,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 529 530 528 529 0 0.00% 1,126,600
Mar 6, 2026 529 530 528 529 0 0.00% 1,599,400
Feb 27, 2026 529 530 528 529 +1 +0.19% 2,672,500
Feb 20, 2026 529 530 528 528 -1 -0.19% 3,982,600
Feb 13, 2026 530 531 529 529 +12 +2.32% 9,119,900
Feb 6, 2026 354 517 351 517 +164 +46.46% 740,000
Jan 30, 2026 357 358 348 353 -6 -1.67% 498,200
Jan 23, 2026 368 368 353 359 -7 -1.91% 416,100
Jan 16, 2026 360 367 356 366 +10 +2.81% 506,000
Jan 9, 2026 347 359 346 356 +9 +2.59% 527,600
Dec 30, 2025 347 350 346 347 0 0.00% 126,900
Dec 26, 2025 345 348 340 347 +7 +2.06% 540,200
Dec 19, 2025 335 340 332 340 +7 +2.10% 414,700
Dec 12, 2025 329 341 329 333 +4 +1.22% 601,300
Dec 5, 2025 333 333 329 329 -4 -1.20% 357,800
Nov 28, 2025 332 334 328 333 +3 +0.91% 257,100
Nov 21, 2025 331 331 326 330 0 0.00% 342,400
Nov 14, 2025 329 336 328 330 -3 -0.90% 385,400
Nov 7, 2025 332 335 328 333 -1 -0.30% 308,400
Oct 31, 2025 338 340 332 334 -1 -0.30% 320,200