Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 529 | 530 | 529 | 529 | 0 | 0.00% | 49,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 529 | 530 | 528 | 529 | 0 | 0.00% | 1,126,600 |
| Mar 6, 2026 | 529 | 530 | 528 | 529 | 0 | 0.00% | 1,599,400 |
| Feb 27, 2026 | 529 | 530 | 528 | 529 | +1 | +0.19% | 2,672,500 |
| Feb 20, 2026 | 529 | 530 | 528 | 528 | -1 | -0.19% | 3,982,600 |
| Feb 13, 2026 | 530 | 531 | 529 | 529 | +12 | +2.32% | 9,119,900 |
| Feb 6, 2026 | 354 | 517 | 351 | 517 | +164 | +46.46% | 740,000 |
| Jan 30, 2026 | 357 | 358 | 348 | 353 | -6 | -1.67% | 498,200 |
| Jan 23, 2026 | 368 | 368 | 353 | 359 | -7 | -1.91% | 416,100 |
| Jan 16, 2026 | 360 | 367 | 356 | 366 | +10 | +2.81% | 506,000 |
| Jan 9, 2026 | 347 | 359 | 346 | 356 | +9 | +2.59% | 527,600 |
| Dec 30, 2025 | 347 | 350 | 346 | 347 | 0 | 0.00% | 126,900 |
| Dec 26, 2025 | 345 | 348 | 340 | 347 | +7 | +2.06% | 540,200 |
| Dec 19, 2025 | 335 | 340 | 332 | 340 | +7 | +2.10% | 414,700 |
| Dec 12, 2025 | 329 | 341 | 329 | 333 | +4 | +1.22% | 601,300 |
| Dec 5, 2025 | 333 | 333 | 329 | 329 | -4 | -1.20% | 357,800 |
| Nov 28, 2025 | 332 | 334 | 328 | 333 | +3 | +0.91% | 257,100 |
| Nov 21, 2025 | 331 | 331 | 326 | 330 | 0 | 0.00% | 342,400 |
| Nov 14, 2025 | 329 | 336 | 328 | 330 | -3 | -0.90% | 385,400 |
| Nov 7, 2025 | 332 | 335 | 328 | 333 | -1 | -0.30% | 308,400 |
| Oct 31, 2025 | 338 | 340 | 332 | 334 | -1 | -0.30% | 320,200 |