About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
333
JPY
-2
(-0.60%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
391 JPY
52 Week Low Aug 5, 2024
311 JPY
Yearly High Feb 8, 2024
391 JPY
Yearly Low Aug 5, 2024
311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 335 335 330 333 -2 -0.60% 134,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 338 338 331 335 0 0.00% 235,100
Dec 13, 2024 336 338 335 335 -2 -0.59% 241,800
Dec 6, 2024 337 339 335 337 0 0.00% 169,500
Nov 29, 2024 343 345 337 337 -6 -1.75% 197,600
Nov 22, 2024 344 347 341 343 -1 -0.29% 112,300
Nov 15, 2024 350 350 344 344 -4 -1.15% 145,500
Nov 8, 2024 345 350 342 348 +4 +1.16% 149,500
Nov 1, 2024 345 350 344 344 -1 -0.29% 233,600
Oct 25, 2024 353 354 345 345 -6 -1.71% 169,100
Oct 18, 2024 352 355 350 351 -1 -0.28% 103,500
Oct 11, 2024 357 359 352 352 -4 -1.12% 104,500
Oct 4, 2024 351 356 349 356 +1 +0.28% 167,500
Sep 27, 2024 358 364 355 355 -5 -1.39% 229,000
Sep 20, 2024 359 364 356 360 +2 +0.56% 202,700
Sep 13, 2024 354 359 350 358 0 0.00% 249,600
Sep 6, 2024 360 363 355 358 -1 -0.28% 248,900
Aug 30, 2024 355 360 354 359 +5 +1.41% 202,500
Aug 23, 2024 355 356 349 354 -1 -0.28% 152,600
Aug 16, 2024 352 355 346 355 +11 +3.20% 175,600
Aug 9, 2024 344 347 311 344 -8 -2.27% 576,300