kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
526
JPY
+1
(+0.19%)
Apr 30, 11:30 am JST
3.28
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
525.2
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
531 JPY
52 Week Low Jun 27, 2025
319 JPY
Yearly High Feb 9, 2026
531 JPY
Yearly Low Jan 5, 2026
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 526 528 525 526 0 0.00% 3,073,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 526 527 526 526 0 0.00% 176,000
Apr 17, 2026 526 528 526 526 0 0.00% 278,100
Apr 10, 2026 525 527 525 526 +1 +0.19% 309,400
Apr 3, 2026 525 526 525 525 -1 -0.19% 276,600
Mar 27, 2026 524 527 524 526 +2 +0.38% 823,100
Mar 19, 2026 529 530 524 524 -5 -0.95% 831,300
Mar 13, 2026 529 530 528 529 0 0.00% 1,126,600
Mar 6, 2026 529 530 528 529 0 0.00% 1,599,400
Feb 27, 2026 529 530 528 529 +1 +0.19% 2,672,500
Feb 20, 2026 529 530 528 528 -1 -0.19% 3,982,600
Feb 13, 2026 530 531 529 529 +12 +2.32% 9,119,900
Feb 6, 2026 354 517 351 517 +164 +46.46% 740,000
Jan 30, 2026 357 358 348 353 -6 -1.67% 498,200
Jan 23, 2026 368 368 353 359 -7 -1.91% 416,100
Jan 16, 2026 360 367 356 366 +10 +2.81% 506,000
Jan 9, 2026 347 359 346 356 +9 +2.59% 527,600
Dec 30, 2025 347 350 346 347 0 0.00% 126,900
Dec 26, 2025 345 348 340 347 +7 +2.06% 540,200
Dec 19, 2025 335 340 332 340 +7 +2.10% 414,700
Dec 12, 2025 329 341 329 333 +4 +1.22% 601,300