Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 345 | 353 | 345 | 353 | +4 | +1.15% | 375,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 345 | 353 | 345 | 353 | +4 | +1.15% | 309,800 |
Aug 1, 2025 | 335 | 349 | 332 | 349 | +15 | +4.49% | 285,100 |
Jul 25, 2025 | 331 | 338 | 329 | 334 | +3 | +0.91% | 279,300 |
Jul 18, 2025 | 332 | 335 | 329 | 331 | 0 | 0.00% | 203,700 |
Jul 11, 2025 | 326 | 332 | 325 | 331 | +6 | +1.85% | 240,200 |
Jul 4, 2025 | 324 | 327 | 322 | 325 | +1 | +0.31% | 245,000 |
Jun 27, 2025 | 325 | 328 | 319 | 324 | -1 | -0.31% | 455,500 |
Jun 20, 2025 | 327 | 329 | 325 | 325 | -2 | -0.61% | 149,600 |
Jun 13, 2025 | 325 | 328 | 324 | 327 | +2 | +0.62% | 211,000 |
Jun 6, 2025 | 326 | 328 | 325 | 325 | -1 | -0.31% | 146,400 |
May 30, 2025 | 325 | 329 | 325 | 326 | +1 | +0.31% | 208,000 |
May 23, 2025 | 331 | 332 | 325 | 325 | -5 | -1.52% | 218,700 |
May 16, 2025 | 335 | 340 | 326 | 330 | -4 | -1.20% | 414,200 |
May 9, 2025 | 333 | 342 | 329 | 334 | +2 | +0.60% | 331,100 |
May 2, 2025 | 333 | 338 | 331 | 332 | -1 | -0.30% | 186,800 |
Apr 25, 2025 | 331 | 336 | 327 | 333 | +2 | +0.60% | 200,300 |
Apr 18, 2025 | 324 | 331 | 321 | 331 | +8 | +2.48% | 121,100 |
Apr 11, 2025 | 301 | 330 | 296 | 323 | +6 | +1.89% | 412,500 |
Apr 4, 2025 | 343 | 343 | 314 | 317 | -26 | -7.58% | 481,500 |
Mar 28, 2025 | 347 | 348 | 340 | 343 | -5 | -1.44% | 305,100 |