kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
330
JPY
-1
(-0.30%)
Dec 5, 2:14 pm JST
2.13
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
330.9
Dec 5, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
353 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Aug 7, 2025
353 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 333 333 329 330 -3 -0.90% 340,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 332 334 328 333 +3 +0.91% 257,100
Nov 21, 2025 331 331 326 330 0 0.00% 342,400
Nov 14, 2025 329 336 328 330 -3 -0.90% 385,400
Nov 7, 2025 332 335 328 333 -1 -0.30% 308,400
Oct 31, 2025 338 340 332 334 -1 -0.30% 320,200
Oct 24, 2025 335 337 332 335 +2 +0.60% 224,800
Oct 17, 2025 329 336 327 333 +2 +0.60% 242,900
Oct 10, 2025 340 340 331 331 -3 -0.90% 382,400
Oct 3, 2025 345 345 332 334 -15 -4.30% 414,500
Sep 26, 2025 347 351 347 349 +2 +0.58% 312,900
Sep 19, 2025 349 351 346 347 +2 +0.58% 258,900
Sep 12, 2025 344 352 343 345 +1 +0.29% 452,300
Sep 5, 2025 342 344 341 344 +2 +0.58% 257,900
Aug 29, 2025 344 345 342 342 0 0.00% 250,900
Aug 22, 2025 347 349 342 342 -5 -1.44% 271,000
Aug 15, 2025 347 350 340 347 -6 -1.70% 388,000
Aug 8, 2025 345 353 345 353 +4 +1.15% 309,800
Aug 1, 2025 335 349 332 349 +15 +4.49% 285,100
Jul 25, 2025 331 338 329 334 +3 +0.91% 279,300
Jul 18, 2025 332 335 329 331 0 0.00% 203,700