Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 333 | 333 | 329 | 330 | -3 | -0.90% | 340,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 332 | 334 | 328 | 333 | +3 | +0.91% | 257,100 |
| Nov 21, 2025 | 331 | 331 | 326 | 330 | 0 | 0.00% | 342,400 |
| Nov 14, 2025 | 329 | 336 | 328 | 330 | -3 | -0.90% | 385,400 |
| Nov 7, 2025 | 332 | 335 | 328 | 333 | -1 | -0.30% | 308,400 |
| Oct 31, 2025 | 338 | 340 | 332 | 334 | -1 | -0.30% | 320,200 |
| Oct 24, 2025 | 335 | 337 | 332 | 335 | +2 | +0.60% | 224,800 |
| Oct 17, 2025 | 329 | 336 | 327 | 333 | +2 | +0.60% | 242,900 |
| Oct 10, 2025 | 340 | 340 | 331 | 331 | -3 | -0.90% | 382,400 |
| Oct 3, 2025 | 345 | 345 | 332 | 334 | -15 | -4.30% | 414,500 |
| Sep 26, 2025 | 347 | 351 | 347 | 349 | +2 | +0.58% | 312,900 |
| Sep 19, 2025 | 349 | 351 | 346 | 347 | +2 | +0.58% | 258,900 |
| Sep 12, 2025 | 344 | 352 | 343 | 345 | +1 | +0.29% | 452,300 |
| Sep 5, 2025 | 342 | 344 | 341 | 344 | +2 | +0.58% | 257,900 |
| Aug 29, 2025 | 344 | 345 | 342 | 342 | 0 | 0.00% | 250,900 |
| Aug 22, 2025 | 347 | 349 | 342 | 342 | -5 | -1.44% | 271,000 |
| Aug 15, 2025 | 347 | 350 | 340 | 347 | -6 | -1.70% | 388,000 |
| Aug 8, 2025 | 345 | 353 | 345 | 353 | +4 | +1.15% | 309,800 |
| Aug 1, 2025 | 335 | 349 | 332 | 349 | +15 | +4.49% | 285,100 |
| Jul 25, 2025 | 331 | 338 | 329 | 334 | +3 | +0.91% | 279,300 |
| Jul 18, 2025 | 332 | 335 | 329 | 331 | 0 | 0.00% | 203,700 |