kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
350
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
352.1
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
368 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Jan 19, 2026
368 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 357 358 348 350 -9 -2.51% 417,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 368 368 353 359 -7 -1.91% 416,100
Jan 16, 2026 360 367 356 366 +10 +2.81% 506,000
Jan 9, 2026 347 359 346 356 +9 +2.59% 527,600
Dec 30, 2025 347 350 346 347 0 0.00% 126,900
Dec 26, 2025 345 348 340 347 +7 +2.06% 540,200
Dec 19, 2025 335 340 332 340 +7 +2.10% 414,700
Dec 12, 2025 329 341 329 333 +4 +1.22% 601,300
Dec 5, 2025 333 333 329 329 -4 -1.20% 357,800
Nov 28, 2025 332 334 328 333 +3 +0.91% 257,100
Nov 21, 2025 331 331 326 330 0 0.00% 342,400
Nov 14, 2025 329 336 328 330 -3 -0.90% 385,400
Nov 7, 2025 332 335 328 333 -1 -0.30% 308,400
Oct 31, 2025 338 340 332 334 -1 -0.30% 320,200
Oct 24, 2025 335 337 332 335 +2 +0.60% 224,800
Oct 17, 2025 329 336 327 333 +2 +0.60% 242,900
Oct 10, 2025 340 340 331 331 -3 -0.90% 382,400
Oct 3, 2025 345 345 332 334 -15 -4.30% 414,500
Sep 26, 2025 347 351 347 349 +2 +0.58% 312,900
Sep 19, 2025 349 351 346 347 +2 +0.58% 258,900
Sep 12, 2025 344 352 343 345 +1 +0.29% 452,300