Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 357 | 358 | 348 | 350 | -9 | -2.51% | 417,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 368 | 368 | 353 | 359 | -7 | -1.91% | 416,100 |
| Jan 16, 2026 | 360 | 367 | 356 | 366 | +10 | +2.81% | 506,000 |
| Jan 9, 2026 | 347 | 359 | 346 | 356 | +9 | +2.59% | 527,600 |
| Dec 30, 2025 | 347 | 350 | 346 | 347 | 0 | 0.00% | 126,900 |
| Dec 26, 2025 | 345 | 348 | 340 | 347 | +7 | +2.06% | 540,200 |
| Dec 19, 2025 | 335 | 340 | 332 | 340 | +7 | +2.10% | 414,700 |
| Dec 12, 2025 | 329 | 341 | 329 | 333 | +4 | +1.22% | 601,300 |
| Dec 5, 2025 | 333 | 333 | 329 | 329 | -4 | -1.20% | 357,800 |
| Nov 28, 2025 | 332 | 334 | 328 | 333 | +3 | +0.91% | 257,100 |
| Nov 21, 2025 | 331 | 331 | 326 | 330 | 0 | 0.00% | 342,400 |
| Nov 14, 2025 | 329 | 336 | 328 | 330 | -3 | -0.90% | 385,400 |
| Nov 7, 2025 | 332 | 335 | 328 | 333 | -1 | -0.30% | 308,400 |
| Oct 31, 2025 | 338 | 340 | 332 | 334 | -1 | -0.30% | 320,200 |
| Oct 24, 2025 | 335 | 337 | 332 | 335 | +2 | +0.60% | 224,800 |
| Oct 17, 2025 | 329 | 336 | 327 | 333 | +2 | +0.60% | 242,900 |
| Oct 10, 2025 | 340 | 340 | 331 | 331 | -3 | -0.90% | 382,400 |
| Oct 3, 2025 | 345 | 345 | 332 | 334 | -15 | -4.30% | 414,500 |
| Sep 26, 2025 | 347 | 351 | 347 | 349 | +2 | +0.58% | 312,900 |
| Sep 19, 2025 | 349 | 351 | 346 | 347 | +2 | +0.58% | 258,900 |
| Sep 12, 2025 | 344 | 352 | 343 | 345 | +1 | +0.29% | 452,300 |