kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
353
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
341
Aug 8, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
364 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Aug 7, 2025
353 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 345 353 345 353 +4 +1.15% 375,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 345 353 345 353 +4 +1.15% 309,800
Aug 1, 2025 335 349 332 349 +15 +4.49% 285,100
Jul 25, 2025 331 338 329 334 +3 +0.91% 279,300
Jul 18, 2025 332 335 329 331 0 0.00% 203,700
Jul 11, 2025 326 332 325 331 +6 +1.85% 240,200
Jul 4, 2025 324 327 322 325 +1 +0.31% 245,000
Jun 27, 2025 325 328 319 324 -1 -0.31% 455,500
Jun 20, 2025 327 329 325 325 -2 -0.61% 149,600
Jun 13, 2025 325 328 324 327 +2 +0.62% 211,000
Jun 6, 2025 326 328 325 325 -1 -0.31% 146,400
May 30, 2025 325 329 325 326 +1 +0.31% 208,000
May 23, 2025 331 332 325 325 -5 -1.52% 218,700
May 16, 2025 335 340 326 330 -4 -1.20% 414,200
May 9, 2025 333 342 329 334 +2 +0.60% 331,100
May 2, 2025 333 338 331 332 -1 -0.30% 186,800
Apr 25, 2025 331 336 327 333 +2 +0.60% 200,300
Apr 18, 2025 324 331 321 331 +8 +2.48% 121,100
Apr 11, 2025 301 330 296 323 +6 +1.89% 412,500
Apr 4, 2025 343 343 314 317 -26 -7.58% 481,500
Mar 28, 2025 347 348 340 343 -5 -1.44% 305,100