Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 335 | 335 | 330 | 333 | -2 | -0.60% | 134,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 338 | 338 | 331 | 335 | 0 | 0.00% | 235,100 |
Dec 13, 2024 | 336 | 338 | 335 | 335 | -2 | -0.59% | 241,800 |
Dec 6, 2024 | 337 | 339 | 335 | 337 | 0 | 0.00% | 169,500 |
Nov 29, 2024 | 343 | 345 | 337 | 337 | -6 | -1.75% | 197,600 |
Nov 22, 2024 | 344 | 347 | 341 | 343 | -1 | -0.29% | 112,300 |
Nov 15, 2024 | 350 | 350 | 344 | 344 | -4 | -1.15% | 145,500 |
Nov 8, 2024 | 345 | 350 | 342 | 348 | +4 | +1.16% | 149,500 |
Nov 1, 2024 | 345 | 350 | 344 | 344 | -1 | -0.29% | 233,600 |
Oct 25, 2024 | 353 | 354 | 345 | 345 | -6 | -1.71% | 169,100 |
Oct 18, 2024 | 352 | 355 | 350 | 351 | -1 | -0.28% | 103,500 |
Oct 11, 2024 | 357 | 359 | 352 | 352 | -4 | -1.12% | 104,500 |
Oct 4, 2024 | 351 | 356 | 349 | 356 | +1 | +0.28% | 167,500 |
Sep 27, 2024 | 358 | 364 | 355 | 355 | -5 | -1.39% | 229,000 |
Sep 20, 2024 | 359 | 364 | 356 | 360 | +2 | +0.56% | 202,700 |
Sep 13, 2024 | 354 | 359 | 350 | 358 | 0 | 0.00% | 249,600 |
Sep 6, 2024 | 360 | 363 | 355 | 358 | -1 | -0.28% | 248,900 |
Aug 30, 2024 | 355 | 360 | 354 | 359 | +5 | +1.41% | 202,500 |
Aug 23, 2024 | 355 | 356 | 349 | 354 | -1 | -0.28% | 152,600 |
Aug 16, 2024 | 352 | 355 | 346 | 355 | +11 | +3.20% | 175,600 |
Aug 9, 2024 | 344 | 347 | 311 | 344 | -8 | -2.27% | 576,300 |