Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 529 | 530 | 529 | 529 | 0 | 0.00% | 149,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 529 | 530 | 529 | 529 | 0 | 0.00% | 178,100 |
| Mar 11, 2026 | 529 | 530 | 529 | 529 | 0 | 0.00% | 145,100 |
| Mar 10, 2026 | 530 | 530 | 528 | 529 | 0 | 0.00% | 225,300 |
| Mar 9, 2026 | 529 | 530 | 528 | 529 | 0 | 0.00% | 428,800 |
| Mar 6, 2026 | 529 | 530 | 529 | 529 | 0 | 0.00% | 248,200 |
| Mar 5, 2026 | 530 | 530 | 529 | 529 | 0 | 0.00% | 258,900 |
| Mar 4, 2026 | 529 | 530 | 529 | 529 | +1 | +0.19% | 273,900 |
| Mar 3, 2026 | 529 | 530 | 528 | 528 | -2 | -0.38% | 572,800 |
| Mar 2, 2026 | 529 | 530 | 529 | 530 | +1 | +0.19% | 245,600 |
| Feb 27, 2026 | 529 | 530 | 529 | 529 | +1 | +0.19% | 380,000 |
| Feb 26, 2026 | 528 | 529 | 528 | 528 | 0 | 0.00% | 200,200 |
| Feb 25, 2026 | 529 | 530 | 528 | 528 | 0 | 0.00% | 1,034,400 |
| Feb 24, 2026 | 529 | 529 | 528 | 528 | 0 | 0.00% | 1,057,900 |
| Feb 20, 2026 | 528 | 529 | 528 | 528 | 0 | 0.00% | 446,900 |
| Feb 19, 2026 | 529 | 530 | 528 | 528 | -1 | -0.19% | 1,069,000 |
| Feb 18, 2026 | 529 | 530 | 529 | 529 | 0 | 0.00% | 574,500 |
| Feb 17, 2026 | 529 | 530 | 529 | 529 | 0 | 0.00% | 882,800 |
| Feb 16, 2026 | 529 | 530 | 529 | 529 | 0 | 0.00% | 1,009,400 |
| Feb 13, 2026 | 529 | 530 | 529 | 529 | 0 | 0.00% | 1,134,600 |
| Feb 12, 2026 | 529 | 530 | 529 | 529 | 0 | 0.00% | 1,818,300 |