kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
366
JPY
+5
(+1.39%)
Jan 16, 3:30 pm JST
2.31
USD
Jan 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
362 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Jan 15, 2026
362 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 362 367 361 366 +5 +1.39% 151,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 358 362 357 361 +3 +0.84% 139,300
Jan 14, 2026 358 360 356 358 0 0.00% 78,200
Jan 13, 2026 360 361 356 358 +2 +0.56% 137,100
Jan 9, 2026 356 358 355 356 0 0.00% 75,500
Jan 8, 2026 357 359 356 356 0 0.00% 76,700
Jan 7, 2026 353 358 353 356 +3 +0.85% 99,900
Jan 6, 2026 350 355 350 353 +4 +1.15% 133,400
Jan 5, 2026 347 350 346 349 +2 +0.58% 142,100
Dec 30, 2025 349 349 347 347 0 0.00% 34,000
Dec 29, 2025 347 350 346 347 0 0.00% 92,900
Dec 26, 2025 348 348 345 347 +1 +0.29% 111,600
Dec 25, 2025 346 346 342 346 +1 +0.29% 70,600
Dec 24, 2025 346 347 344 345 -1 -0.29% 74,000
Dec 23, 2025 343 347 343 346 +2 +0.58% 118,600
Dec 22, 2025 345 345 340 344 +4 +1.18% 165,400
Dec 19, 2025 337 340 337 340 +4 +1.19% 104,000
Dec 18, 2025 334 339 332 336 +3 +0.90% 110,700
Dec 17, 2025 334 337 333 333 +1 +0.30% 72,600
Dec 16, 2025 336 336 332 332 -2 -0.60% 66,300
Dec 15, 2025 335 335 333 334 +1 +0.30% 61,100