Br.Holdings Corporation(1726) Historical

52 Week High Aug 7, 2025

353 JPY

52 Week Low Apr 7, 2025

296 JPY

Yearly High Aug 7, 2025

353 JPY

Yearly Low Apr 7, 2025

296 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	331	331	329	330	-1	-0.30%	18,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	329	331	329	331	+2	+0.61%	76,600
Dec 3, 2025	331	331	329	329	-3	-0.90%	111,800
Dec 2, 2025	332	333	331	332	0	0.00%	50,600
Dec 1, 2025	333	333	331	332	-1	-0.30%	78,100
Nov 28, 2025	331	334	331	333	+1	+0.30%	91,000
Nov 27, 2025	332	332	329	332	+1	+0.30%	70,500
Nov 26, 2025	331	331	329	331	+2	+0.61%	41,500
Nov 25, 2025	332	332	328	329	-1	-0.30%	54,100
Nov 21, 2025	326	330	326	330	+2	+0.61%	47,500
Nov 20, 2025	329	329	327	328	+1	+0.31%	102,900
Nov 19, 2025	328	329	327	327	-1	-0.30%	78,000
Nov 18, 2025	330	330	328	328	-2	-0.61%	56,100
Nov 17, 2025	331	331	329	330	0	0.00%	57,900
Nov 14, 2025	331	333	330	330	-3	-0.90%	43,700
Nov 13, 2025	330	336	330	333	+4	+1.22%	96,400
Nov 12, 2025	330	332	329	329	0	0.00%	52,800
Nov 11, 2025	329	330	328	329	-1	-0.30%	72,300
Nov 10, 2025	329	331	329	330	-3	-0.90%	120,200
Nov 7, 2025	332	335	331	333	+2	+0.60%	45,700
Nov 6, 2025	330	334	330	331	+2	+0.61%	47,300