About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
334
JPY
-1
(-0.30%)
May 9, 3:30 pm JST
2.29
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
333
May 9, 9:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
373 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Mar 18, 2025
349 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 334 338 329 334 -1 -0.30% 87,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 333 342 330 335 +2 +0.60% 210,900
May 7, 2025 333 335 332 333 +1 +0.30% 33,200
May 2, 2025 336 336 331 332 -2 -0.60% 34,500
May 1, 2025 335 335 332 334 -2 -0.60% 28,800
Apr 30, 2025 338 338 333 336 -2 -0.59% 34,000
Apr 28, 2025 333 338 333 338 +5 +1.50% 89,500
Apr 25, 2025 334 334 331 333 -2 -0.60% 38,000
Apr 24, 2025 336 336 331 335 -1 -0.30% 40,000
Apr 23, 2025 333 336 332 336 +5 +1.51% 61,600
Apr 22, 2025 331 333 329 331 +2 +0.61% 31,200
Apr 21, 2025 331 332 327 329 -2 -0.60% 29,500
Apr 18, 2025 326 331 325 331 +9 +2.80% 37,300
Apr 17, 2025 321 324 321 322 0 0.00% 12,400
Apr 16, 2025 326 327 322 322 -3 -0.92% 19,300
Apr 15, 2025 330 331 325 325 -2 -0.61% 24,200
Apr 14, 2025 324 328 324 327 +4 +1.24% 27,900
Apr 11, 2025 325 326 317 323 -2 -0.62% 62,200
Apr 10, 2025 330 330 321 325 +14 +4.50% 65,700
Apr 9, 2025 315 315 311 311 -8 -2.51% 57,000
Apr 8, 2025 312 320 309 319 +15 +4.93% 82,000