kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
526
JPY
+1
(+0.19%)
Apr 30, 11:30 am JST
3.28
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
525.2
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
531 JPY
52 Week Low Jun 27, 2025
319 JPY
Yearly High Feb 9, 2026
531 JPY
Yearly Low Jan 5, 2026
346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 525 528 525 526 +1 +0.19% 913,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 526 527 525 525 -1 -0.19% 2,120,700
Apr 27, 2026 526 527 526 526 0 0.00% 39,600
Apr 24, 2026 526 527 526 526 0 0.00% 44,500
Apr 23, 2026 526 527 526 526 0 0.00% 23,800
Apr 22, 2026 526 527 526 526 0 0.00% 36,200
Apr 21, 2026 526 527 526 526 0 0.00% 46,000
Apr 20, 2026 526 527 526 526 0 0.00% 25,500
Apr 17, 2026 526 527 526 526 0 0.00% 17,400
Apr 16, 2026 526 527 526 526 0 0.00% 15,700
Apr 15, 2026 526 527 526 526 0 0.00% 48,400
Apr 14, 2026 527 527 526 526 0 0.00% 34,100
Apr 13, 2026 526 528 526 526 0 0.00% 162,500
Apr 10, 2026 527 527 526 526 0 0.00% 31,500
Apr 9, 2026 525 527 525 526 +1 +0.19% 143,200
Apr 8, 2026 525 526 525 525 0 0.00% 45,800
Apr 7, 2026 525 526 525 525 0 0.00% 42,500
Apr 6, 2026 525 526 525 525 0 0.00% 46,400
Apr 3, 2026 525 526 525 525 0 0.00% 12,900
Apr 2, 2026 526 526 525 525 -1 -0.19% 21,100
Apr 1, 2026 525 526 525 526 +1 +0.19% 55,700