Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 525 | 528 | 525 | 526 | +1 | +0.19% | 913,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 526 | 527 | 525 | 525 | -1 | -0.19% | 2,120,700 |
| Apr 27, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 39,600 |
| Apr 24, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 44,500 |
| Apr 23, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 23,800 |
| Apr 22, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 36,200 |
| Apr 21, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 46,000 |
| Apr 20, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 25,500 |
| Apr 17, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 17,400 |
| Apr 16, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 15,700 |
| Apr 15, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 48,400 |
| Apr 14, 2026 | 527 | 527 | 526 | 526 | 0 | 0.00% | 34,100 |
| Apr 13, 2026 | 526 | 528 | 526 | 526 | 0 | 0.00% | 162,500 |
| Apr 10, 2026 | 527 | 527 | 526 | 526 | 0 | 0.00% | 31,500 |
| Apr 9, 2026 | 525 | 527 | 525 | 526 | +1 | +0.19% | 143,200 |
| Apr 8, 2026 | 525 | 526 | 525 | 525 | 0 | 0.00% | 45,800 |
| Apr 7, 2026 | 525 | 526 | 525 | 525 | 0 | 0.00% | 42,500 |
| Apr 6, 2026 | 525 | 526 | 525 | 525 | 0 | 0.00% | 46,400 |
| Apr 3, 2026 | 525 | 526 | 525 | 525 | 0 | 0.00% | 12,900 |
| Apr 2, 2026 | 526 | 526 | 525 | 525 | -1 | -0.19% | 21,100 |
| Apr 1, 2026 | 525 | 526 | 525 | 526 | +1 | +0.19% | 55,700 |