Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 362 | 367 | 361 | 366 | +5 | +1.39% | 151,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 358 | 362 | 357 | 361 | +3 | +0.84% | 139,300 |
| Jan 14, 2026 | 358 | 360 | 356 | 358 | 0 | 0.00% | 78,200 |
| Jan 13, 2026 | 360 | 361 | 356 | 358 | +2 | +0.56% | 137,100 |
| Jan 9, 2026 | 356 | 358 | 355 | 356 | 0 | 0.00% | 75,500 |
| Jan 8, 2026 | 357 | 359 | 356 | 356 | 0 | 0.00% | 76,700 |
| Jan 7, 2026 | 353 | 358 | 353 | 356 | +3 | +0.85% | 99,900 |
| Jan 6, 2026 | 350 | 355 | 350 | 353 | +4 | +1.15% | 133,400 |
| Jan 5, 2026 | 347 | 350 | 346 | 349 | +2 | +0.58% | 142,100 |
| Dec 30, 2025 | 349 | 349 | 347 | 347 | 0 | 0.00% | 34,000 |
| Dec 29, 2025 | 347 | 350 | 346 | 347 | 0 | 0.00% | 92,900 |
| Dec 26, 2025 | 348 | 348 | 345 | 347 | +1 | +0.29% | 111,600 |
| Dec 25, 2025 | 346 | 346 | 342 | 346 | +1 | +0.29% | 70,600 |
| Dec 24, 2025 | 346 | 347 | 344 | 345 | -1 | -0.29% | 74,000 |
| Dec 23, 2025 | 343 | 347 | 343 | 346 | +2 | +0.58% | 118,600 |
| Dec 22, 2025 | 345 | 345 | 340 | 344 | +4 | +1.18% | 165,400 |
| Dec 19, 2025 | 337 | 340 | 337 | 340 | +4 | +1.19% | 104,000 |
| Dec 18, 2025 | 334 | 339 | 332 | 336 | +3 | +0.90% | 110,700 |
| Dec 17, 2025 | 334 | 337 | 333 | 333 | +1 | +0.30% | 72,600 |
| Dec 16, 2025 | 336 | 336 | 332 | 332 | -2 | -0.60% | 66,300 |
| Dec 15, 2025 | 335 | 335 | 333 | 334 | +1 | +0.30% | 61,100 |