kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
353
JPY
+3
(+0.86%)
Jan 29, 3:09 pm JST
2.30
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
352.1
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
368 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Jan 19, 2026
368 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 350 353 348 353 +3 +0.86% 107,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 353 353 350 350 -5 -1.41% 63,000
Jan 27, 2026 353 355 351 355 +1 +0.28% 91,000
Jan 26, 2026 357 358 353 354 -5 -1.39% 117,700
Jan 23, 2026 360 361 358 359 0 0.00% 59,200
Jan 22, 2026 355 359 355 359 +4 +1.13% 53,400
Jan 21, 2026 356 357 353 355 -2 -0.56% 70,900
Jan 20, 2026 363 363 357 357 -5 -1.38% 139,300
Jan 19, 2026 368 368 362 362 -4 -1.09% 93,300
Jan 16, 2026 362 367 361 366 +5 +1.39% 151,400
Jan 15, 2026 358 362 357 361 +3 +0.84% 139,300
Jan 14, 2026 358 360 356 358 0 0.00% 78,200
Jan 13, 2026 360 361 356 358 +2 +0.56% 137,100
Jan 9, 2026 356 358 355 356 0 0.00% 75,500
Jan 8, 2026 357 359 356 356 0 0.00% 76,700
Jan 7, 2026 353 358 353 356 +3 +0.85% 99,900
Jan 6, 2026 350 355 350 353 +4 +1.15% 133,400
Jan 5, 2026 347 350 346 349 +2 +0.58% 142,100
Dec 30, 2025 349 349 347 347 0 0.00% 34,000
Dec 29, 2025 347 350 346 347 0 0.00% 92,900
Dec 26, 2025 348 348 345 347 +1 +0.29% 111,600