Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 350 | 353 | 348 | 353 | +3 | +0.86% | 107,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 353 | 353 | 350 | 350 | -5 | -1.41% | 63,000 |
| Jan 27, 2026 | 353 | 355 | 351 | 355 | +1 | +0.28% | 91,000 |
| Jan 26, 2026 | 357 | 358 | 353 | 354 | -5 | -1.39% | 117,700 |
| Jan 23, 2026 | 360 | 361 | 358 | 359 | 0 | 0.00% | 59,200 |
| Jan 22, 2026 | 355 | 359 | 355 | 359 | +4 | +1.13% | 53,400 |
| Jan 21, 2026 | 356 | 357 | 353 | 355 | -2 | -0.56% | 70,900 |
| Jan 20, 2026 | 363 | 363 | 357 | 357 | -5 | -1.38% | 139,300 |
| Jan 19, 2026 | 368 | 368 | 362 | 362 | -4 | -1.09% | 93,300 |
| Jan 16, 2026 | 362 | 367 | 361 | 366 | +5 | +1.39% | 151,400 |
| Jan 15, 2026 | 358 | 362 | 357 | 361 | +3 | +0.84% | 139,300 |
| Jan 14, 2026 | 358 | 360 | 356 | 358 | 0 | 0.00% | 78,200 |
| Jan 13, 2026 | 360 | 361 | 356 | 358 | +2 | +0.56% | 137,100 |
| Jan 9, 2026 | 356 | 358 | 355 | 356 | 0 | 0.00% | 75,500 |
| Jan 8, 2026 | 357 | 359 | 356 | 356 | 0 | 0.00% | 76,700 |
| Jan 7, 2026 | 353 | 358 | 353 | 356 | +3 | +0.85% | 99,900 |
| Jan 6, 2026 | 350 | 355 | 350 | 353 | +4 | +1.15% | 133,400 |
| Jan 5, 2026 | 347 | 350 | 346 | 349 | +2 | +0.58% | 142,100 |
| Dec 30, 2025 | 349 | 349 | 347 | 347 | 0 | 0.00% | 34,000 |
| Dec 29, 2025 | 347 | 350 | 346 | 347 | 0 | 0.00% | 92,900 |
| Dec 26, 2025 | 348 | 348 | 345 | 347 | +1 | +0.29% | 111,600 |