Br.Holdings Corporation(1726) Historical
1726
Br.Holdings Corporation
This stock has been delisted.
52 Week High
Feb 9, 2026
531
JPY
52 Week Low
Nov 21, 2025
326
JPY
Yearly High
Feb 9, 2026
531
JPY
Yearly Low
Jan 5, 2026
346
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 103,000 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 25,900 |
| May 27, 2026 | 526 | 526 | 526 | 526 | 0 | 0.00% | 83,100 |
| May 26, 2026 | 526 | 527 | 526 | 526 | -1 | -0.19% | 59,600 |
| May 25, 2026 | 528 | 529 | 527 | 527 | -1 | -0.19% | 72,000 |
| May 22, 2026 | 526 | 528 | 526 | 528 | +2 | +0.38% | 286,300 |
| May 21, 2026 | 526 | 527 | 525 | 526 | +1 | +0.19% | 381,400 |
| May 20, 2026 | 526 | 527 | 525 | 525 | -1 | -0.19% | 1,041,600 |
| May 19, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 232,400 |
| May 18, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 302,400 |
| May 15, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 310,700 |
| May 14, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 48,500 |
| May 13, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 64,400 |
| May 12, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 9,600 |
| May 11, 2026 | 526 | 527 | 525 | 526 | +1 | +0.19% | 49,100 |
| May 8, 2026 | 526 | 527 | 525 | 525 | 0 | 0.00% | 202,700 |
| May 7, 2026 | 525 | 526 | 525 | 525 | 0 | 0.00% | 80,300 |
| May 1, 2026 | 525 | 526 | 525 | 525 | 0 | 0.00% | 20,500 |
| Apr 30, 2026 | 525 | 528 | 525 | 525 | 0 | 0.00% | 1,040,900 |
| Apr 28, 2026 | 526 | 527 | 525 | 525 | -1 | -0.19% | 2,120,700 |
| Apr 27, 2026 | 526 | 527 | 526 | 526 | 0 | 0.00% | 39,600 |