kabutan

Br.Holdings Corporation(1726) Historical

1726
TSE Prime
Br.Holdings Corporation
529
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
3.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
529.1
Mar 13, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
531 JPY
52 Week Low Apr 7, 2025
296 JPY
Yearly High Feb 9, 2026
531 JPY
Yearly Low Apr 7, 2025
296 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 529 530 529 529 0 0.00% 149,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 529 530 529 529 0 0.00% 178,100
Mar 11, 2026 529 530 529 529 0 0.00% 145,100
Mar 10, 2026 530 530 528 529 0 0.00% 225,300
Mar 9, 2026 529 530 528 529 0 0.00% 428,800
Mar 6, 2026 529 530 529 529 0 0.00% 248,200
Mar 5, 2026 530 530 529 529 0 0.00% 258,900
Mar 4, 2026 529 530 529 529 +1 +0.19% 273,900
Mar 3, 2026 529 530 528 528 -2 -0.38% 572,800
Mar 2, 2026 529 530 529 530 +1 +0.19% 245,600
Feb 27, 2026 529 530 529 529 +1 +0.19% 380,000
Feb 26, 2026 528 529 528 528 0 0.00% 200,200
Feb 25, 2026 529 530 528 528 0 0.00% 1,034,400
Feb 24, 2026 529 529 528 528 0 0.00% 1,057,900
Feb 20, 2026 528 529 528 528 0 0.00% 446,900
Feb 19, 2026 529 530 528 528 -1 -0.19% 1,069,000
Feb 18, 2026 529 530 529 529 0 0.00% 574,500
Feb 17, 2026 529 530 529 529 0 0.00% 882,800
Feb 16, 2026 529 530 529 529 0 0.00% 1,009,400
Feb 13, 2026 529 530 529 529 0 0.00% 1,134,600
Feb 12, 2026 529 530 529 529 0 0.00% 1,818,300