Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 334 | 338 | 329 | 334 | -1 | -0.30% | 87,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 333 | 342 | 330 | 335 | +2 | +0.60% | 210,900 |
May 7, 2025 | 333 | 335 | 332 | 333 | +1 | +0.30% | 33,200 |
May 2, 2025 | 336 | 336 | 331 | 332 | -2 | -0.60% | 34,500 |
May 1, 2025 | 335 | 335 | 332 | 334 | -2 | -0.60% | 28,800 |
Apr 30, 2025 | 338 | 338 | 333 | 336 | -2 | -0.59% | 34,000 |
Apr 28, 2025 | 333 | 338 | 333 | 338 | +5 | +1.50% | 89,500 |
Apr 25, 2025 | 334 | 334 | 331 | 333 | -2 | -0.60% | 38,000 |
Apr 24, 2025 | 336 | 336 | 331 | 335 | -1 | -0.30% | 40,000 |
Apr 23, 2025 | 333 | 336 | 332 | 336 | +5 | +1.51% | 61,600 |
Apr 22, 2025 | 331 | 333 | 329 | 331 | +2 | +0.61% | 31,200 |
Apr 21, 2025 | 331 | 332 | 327 | 329 | -2 | -0.60% | 29,500 |
Apr 18, 2025 | 326 | 331 | 325 | 331 | +9 | +2.80% | 37,300 |
Apr 17, 2025 | 321 | 324 | 321 | 322 | 0 | 0.00% | 12,400 |
Apr 16, 2025 | 326 | 327 | 322 | 322 | -3 | -0.92% | 19,300 |
Apr 15, 2025 | 330 | 331 | 325 | 325 | -2 | -0.61% | 24,200 |
Apr 14, 2025 | 324 | 328 | 324 | 327 | +4 | +1.24% | 27,900 |
Apr 11, 2025 | 325 | 326 | 317 | 323 | -2 | -0.62% | 62,200 |
Apr 10, 2025 | 330 | 330 | 321 | 325 | +14 | +4.50% | 65,700 |
Apr 9, 2025 | 315 | 315 | 311 | 311 | -8 | -2.51% | 57,000 |
Apr 8, 2025 | 312 | 320 | 309 | 319 | +15 | +4.93% | 82,000 |