Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 335 | 335 | 330 | 333 | -2 | -0.60% | 67,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 335 | 335 | 333 | 335 | +2 | +0.60% | 55,700 |
Dec 19, 2024 | 334 | 334 | 331 | 333 | -1 | -0.30% | 45,300 |
Dec 18, 2024 | 335 | 335 | 332 | 334 | -1 | -0.30% | 40,400 |
Dec 17, 2024 | 335 | 335 | 333 | 335 | 0 | 0.00% | 33,500 |
Dec 16, 2024 | 338 | 338 | 333 | 335 | 0 | 0.00% | 60,200 |
Dec 13, 2024 | 335 | 337 | 335 | 335 | -1 | -0.30% | 50,500 |
Dec 12, 2024 | 336 | 337 | 335 | 336 | 0 | 0.00% | 50,200 |
Dec 11, 2024 | 336 | 337 | 335 | 336 | 0 | 0.00% | 44,500 |
Dec 10, 2024 | 335 | 338 | 335 | 336 | +1 | +0.30% | 50,500 |
Dec 9, 2024 | 336 | 338 | 335 | 335 | -2 | -0.59% | 46,100 |
Dec 6, 2024 | 336 | 338 | 336 | 337 | +1 | +0.30% | 25,100 |
Dec 5, 2024 | 336 | 337 | 336 | 336 | +1 | +0.30% | 26,400 |
Dec 4, 2024 | 337 | 338 | 335 | 335 | -3 | -0.89% | 31,100 |
Dec 3, 2024 | 336 | 339 | 336 | 338 | +2 | +0.60% | 41,300 |
Dec 2, 2024 | 337 | 339 | 336 | 336 | -1 | -0.30% | 45,600 |
Nov 29, 2024 | 338 | 339 | 337 | 337 | -2 | -0.59% | 39,500 |
Nov 28, 2024 | 339 | 341 | 338 | 339 | +1 | +0.30% | 31,900 |
Nov 27, 2024 | 341 | 342 | 338 | 338 | -1 | -0.29% | 34,300 |
Nov 26, 2024 | 342 | 343 | 338 | 339 | -3 | -0.88% | 63,200 |
Nov 25, 2024 | 343 | 345 | 342 | 342 | -1 | -0.29% | 28,700 |