About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
637
JPY
+3
(+0.47%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
824 JPY
52 Week Low Aug 5, 2024
552 JPY
Yearly High Apr 9, 2024
824 JPY
Yearly Low Aug 5, 2024
552 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 669 824 552 637 -8 -1.24% 2,109,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 588 740 578 645 +57 +9.69% 2,448,200
2022 1,046 1,064 568 588 -456 -43.68% 8,324,100
2021 777 1,339 720 1,044 +267 +34.36% 17,345,300
2020 1,400 1,729 634 777 -678 -46.60% 18,119,800
2019 471 1,776 457 1,455 +976 +203.76% 54,994,900
2018 880 1,145 417 479 -398 -45.38% 21,085,600
2017 387 952 373 877 +509 +138.32% 18,214,900
2016 297 441 223 368 +71 +23.91% 5,343,500
2015 536 557 260 297 -185 -38.38% 4,054,700
2014 399 502 270 482 +84 +21.11% 6,106,500
2013 224 1,309 224 398 +176 +79.28% 9,114,800
2012 284 332 150 222 -49 -18.08% 1,937,900
2011 425 438 250 271 -139 -33.90% 118,500
2010 290 410 265 410 +120 +41.38% 213,000
2009 168 345 145 290 +130 +81.25% 264,000
2008 186 188 85 160 -11 -6.43% 506,000
2007 279 298 160 171 -114 -40.00% 214,000
2006 363 389 215 285 -55 -16.18% 456,000
2005 302 416 280 340 +65 +23.64% 548,000
2004 505 579 275 275 -218 -44.22% 455,000