Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 635 | 741 | 543 | 710 | +75 | +11.81% | 1,493,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 669 | 824 | 552 | 635 | -10 | -1.55% | 2,132,900 |
| 2023 | 588 | 740 | 578 | 645 | +57 | +9.69% | 2,448,200 |
| 2022 | 1,046 | 1,064 | 568 | 588 | -456 | -43.68% | 8,324,100 |
| 2021 | 777 | 1,339 | 720 | 1,044 | +267 | +34.36% | 17,345,300 |
| 2020 | 1,400 | 1,729 | 634 | 777 | -678 | -46.60% | 18,119,800 |
| 2019 | 471 | 1,776 | 457 | 1,455 | +976 | +203.76% | 54,994,900 |
| 2018 | 880 | 1,145 | 417 | 479 | -398 | -45.38% | 21,085,600 |
| 2017 | 387 | 952 | 373 | 877 | +509 | +138.32% | 18,214,900 |
| 2016 | 297 | 441 | 223 | 368 | +71 | +23.91% | 5,343,500 |
| 2015 | 536 | 557 | 260 | 297 | -185 | -38.38% | 4,054,700 |
| 2014 | 399 | 502 | 270 | 482 | +84 | +21.11% | 6,106,500 |
| 2013 | 224 | 1,309 | 224 | 398 | +176 | +79.28% | 9,114,800 |
| 2012 | 284 | 332 | 150 | 222 | -49 | -18.08% | 1,937,900 |
| 2011 | 425 | 438 | 250 | 271 | -139 | -33.90% | 118,500 |
| 2010 | 290 | 410 | 265 | 410 | +120 | +41.38% | 213,000 |
| 2009 | 168 | 345 | 145 | 290 | +130 | +81.25% | 264,000 |
| 2008 | 186 | 188 | 85 | 160 | -11 | -6.43% | 506,000 |
| 2007 | 279 | 298 | 160 | 171 | -114 | -40.00% | 214,000 |
| 2006 | 363 | 389 | 215 | 285 | -55 | -16.18% | 456,000 |
| 2005 | 302 | 416 | 280 | 340 | +65 | +23.64% | 548,000 |