kabutan

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
710
JPY
-1
(-0.14%)
Dec 5, 3:30 pm JST
4.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
712
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
741 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Nov 13, 2025
741 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 635 741 543 710 +75 +11.81% 1,493,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 669 824 552 635 -10 -1.55% 2,132,900
2023 588 740 578 645 +57 +9.69% 2,448,200
2022 1,046 1,064 568 588 -456 -43.68% 8,324,100
2021 777 1,339 720 1,044 +267 +34.36% 17,345,300
2020 1,400 1,729 634 777 -678 -46.60% 18,119,800
2019 471 1,776 457 1,455 +976 +203.76% 54,994,900
2018 880 1,145 417 479 -398 -45.38% 21,085,600
2017 387 952 373 877 +509 +138.32% 18,214,900
2016 297 441 223 368 +71 +23.91% 5,343,500
2015 536 557 260 297 -185 -38.38% 4,054,700
2014 399 502 270 482 +84 +21.11% 6,106,500
2013 224 1,309 224 398 +176 +79.28% 9,114,800
2012 284 332 150 222 -49 -18.08% 1,937,900
2011 425 438 250 271 -139 -33.90% 118,500
2010 290 410 265 410 +120 +41.38% 213,000
2009 168 345 145 290 +130 +81.25% 264,000
2008 186 188 85 160 -11 -6.43% 506,000
2007 279 298 160 171 -114 -40.00% 214,000
2006 363 389 215 285 -55 -16.18% 456,000
2005 302 416 280 340 +65 +23.64% 548,000