Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 635 | 642 | 635 | 637 | +3 | +0.47% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 638 | 642 | 623 | 634 | -7 | -1.09% | 45,600 |
Dec 13, 2024 | 643 | 650 | 630 | 641 | -1 | -0.16% | 35,300 |
Dec 6, 2024 | 648 | 652 | 637 | 642 | -5 | -0.77% | 43,100 |
Nov 29, 2024 | 642 | 648 | 612 | 647 | +5 | +0.78% | 23,100 |
Nov 22, 2024 | 618 | 650 | 618 | 642 | +24 | +3.88% | 31,000 |
Nov 15, 2024 | 636 | 660 | 611 | 618 | -13 | -2.06% | 47,000 |
Nov 8, 2024 | 626 | 636 | 626 | 631 | -15 | -2.32% | 19,800 |
Nov 1, 2024 | 654 | 655 | 640 | 646 | +5 | +0.78% | 10,400 |
Oct 25, 2024 | 651 | 659 | 641 | 641 | -12 | -1.84% | 16,800 |
Oct 18, 2024 | 647 | 656 | 639 | 653 | -2 | -0.31% | 13,300 |
Oct 11, 2024 | 662 | 662 | 647 | 655 | -2 | -0.30% | 11,500 |
Oct 4, 2024 | 638 | 669 | 634 | 657 | +10 | +1.55% | 19,900 |
Sep 27, 2024 | 640 | 649 | 638 | 647 | +6 | +0.94% | 19,200 |
Sep 20, 2024 | 633 | 644 | 626 | 641 | +21 | +3.39% | 12,500 |
Sep 13, 2024 | 610 | 627 | 605 | 620 | +2 | +0.32% | 6,900 |
Sep 6, 2024 | 649 | 650 | 618 | 618 | -21 | -3.29% | 21,100 |
Aug 30, 2024 | 606 | 650 | 606 | 639 | +36 | +5.97% | 27,200 |
Aug 23, 2024 | 605 | 614 | 598 | 603 | +6 | +1.01% | 31,000 |
Aug 16, 2024 | 600 | 608 | 580 | 597 | -45 | -7.01% | 111,700 |
Aug 9, 2024 | 607 | 648 | 552 | 642 | -10 | -1.53% | 96,100 |