kabutan

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
722
JPY
+11
(+1.55%)
Mar 13, 3:30 pm JST
4.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
752 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 23, 2026
752 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 713 722 706 722 +11 +1.55% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 707 740 700 722 -5 -0.69% 52,200
Mar 6, 2026 743 743 701 727 -17 -2.28% 49,600
Feb 27, 2026 738 748 732 744 +6 +0.81% 25,800
Feb 20, 2026 715 738 706 738 +35 +4.98% 37,500
Feb 13, 2026 714 735 703 703 -7 -0.99% 65,900
Feb 6, 2026 737 742 699 710 -26 -3.53% 113,200
Jan 30, 2026 747 747 728 736 +1 +0.14% 24,400
Jan 23, 2026 730 752 710 735 +10 +1.38% 92,900
Jan 16, 2026 716 733 706 725 +9 +1.26% 33,800
Jan 9, 2026 705 716 697 716 +17 +2.43% 56,000
Dec 30, 2025 712 712 693 699 -13 -1.83% 21,400
Dec 26, 2025 704 715 699 712 +9 +1.28% 80,300
Dec 19, 2025 702 706 697 703 +8 +1.15% 31,200
Dec 12, 2025 711 723 692 695 -15 -2.11% 55,200
Dec 5, 2025 720 720 700 710 -4 -0.56% 24,200
Nov 28, 2025 701 717 700 714 +13 +1.85% 19,900
Nov 21, 2025 713 713 691 701 -12 -1.68% 28,500
Nov 14, 2025 699 741 694 713 +10 +1.42% 64,600
Nov 7, 2025 700 703 690 703 +5 +0.72% 23,000
Oct 31, 2025 693 709 687 698 +10 +1.45% 43,400