kabutan

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
723
JPY
+4
(+0.56%)
Apr 28, 3:30 pm JST
4.54
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
752 JPY
52 Week Low May 7, 2025
630 JPY
Yearly High Jan 23, 2026
752 JPY
Yearly Low Jan 5, 2026
697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 731 731 718 723 0 0.00% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 736 736 717 723 -13 -1.77% 20,700
Apr 17, 2026 733 747 725 736 -1 -0.14% 22,500
Apr 10, 2026 710 737 710 737 +34 +4.84% 37,000
Apr 3, 2026 712 716 701 703 -10 -1.40% 33,100
Mar 27, 2026 711 727 703 713 -4 -0.56% 18,500
Mar 19, 2026 718 729 708 717 -5 -0.69% 37,800
Mar 13, 2026 707 740 700 722 -5 -0.69% 52,200
Mar 6, 2026 743 743 701 727 -17 -2.28% 49,600
Feb 27, 2026 738 748 732 744 +6 +0.81% 25,800
Feb 20, 2026 715 738 706 738 +35 +4.98% 37,500
Feb 13, 2026 714 735 703 703 -7 -0.99% 65,900
Feb 6, 2026 737 742 699 710 -26 -3.53% 113,200
Jan 30, 2026 747 747 728 736 +1 +0.14% 24,400
Jan 23, 2026 730 752 710 735 +10 +1.38% 92,900
Jan 16, 2026 716 733 706 725 +9 +1.26% 33,800
Jan 9, 2026 705 716 697 716 +17 +2.43% 56,000
Dec 30, 2025 712 712 693 699 -13 -1.83% 21,400
Dec 26, 2025 704 715 699 712 +9 +1.28% 80,300
Dec 19, 2025 702 706 697 703 +8 +1.15% 31,200
Dec 12, 2025 711 723 692 695 -15 -2.11% 55,200