kabutan

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
710
JPY
-1
(-0.14%)
Dec 5, 3:30 pm JST
4.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
712
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
741 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Nov 13, 2025
741 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 720 720 700 710 -4 -0.56% 24,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 701 717 700 714 +13 +1.85% 19,900
Nov 21, 2025 713 713 691 701 -12 -1.68% 28,500
Nov 14, 2025 699 741 694 713 +10 +1.42% 64,600
Nov 7, 2025 700 703 690 703 +5 +0.72% 23,000
Oct 31, 2025 693 709 687 698 +10 +1.45% 43,400
Oct 24, 2025 688 695 680 688 +5 +0.73% 24,000
Oct 17, 2025 673 696 662 683 -2 -0.29% 29,100
Oct 10, 2025 687 718 682 685 -3 -0.44% 40,000
Oct 3, 2025 711 714 680 688 -20 -2.82% 36,900
Sep 26, 2025 691 716 684 708 +27 +3.96% 44,600
Sep 19, 2025 661 683 661 681 +20 +3.03% 53,100
Sep 12, 2025 657 663 653 661 +6 +0.92% 29,600
Sep 5, 2025 652 658 650 655 +4 +0.61% 36,000
Aug 29, 2025 656 657 649 651 +2 +0.31% 20,200
Aug 22, 2025 647 656 647 649 +3 +0.46% 41,800
Aug 15, 2025 651 654 642 646 -13 -1.97% 46,400
Aug 8, 2025 661 662 648 659 -2 -0.30% 33,200
Aug 1, 2025 670 670 658 661 -2 -0.30% 27,400
Jul 25, 2025 660 664 653 663 +2 +0.30% 22,500
Jul 18, 2025 649 663 645 661 +16 +2.48% 45,200