Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 713 | 722 | 706 | 722 | +11 | +1.55% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 707 | 740 | 700 | 722 | -5 | -0.69% | 52,200 |
| Mar 6, 2026 | 743 | 743 | 701 | 727 | -17 | -2.28% | 49,600 |
| Feb 27, 2026 | 738 | 748 | 732 | 744 | +6 | +0.81% | 25,800 |
| Feb 20, 2026 | 715 | 738 | 706 | 738 | +35 | +4.98% | 37,500 |
| Feb 13, 2026 | 714 | 735 | 703 | 703 | -7 | -0.99% | 65,900 |
| Feb 6, 2026 | 737 | 742 | 699 | 710 | -26 | -3.53% | 113,200 |
| Jan 30, 2026 | 747 | 747 | 728 | 736 | +1 | +0.14% | 24,400 |
| Jan 23, 2026 | 730 | 752 | 710 | 735 | +10 | +1.38% | 92,900 |
| Jan 16, 2026 | 716 | 733 | 706 | 725 | +9 | +1.26% | 33,800 |
| Jan 9, 2026 | 705 | 716 | 697 | 716 | +17 | +2.43% | 56,000 |
| Dec 30, 2025 | 712 | 712 | 693 | 699 | -13 | -1.83% | 21,400 |
| Dec 26, 2025 | 704 | 715 | 699 | 712 | +9 | +1.28% | 80,300 |
| Dec 19, 2025 | 702 | 706 | 697 | 703 | +8 | +1.15% | 31,200 |
| Dec 12, 2025 | 711 | 723 | 692 | 695 | -15 | -2.11% | 55,200 |
| Dec 5, 2025 | 720 | 720 | 700 | 710 | -4 | -0.56% | 24,200 |
| Nov 28, 2025 | 701 | 717 | 700 | 714 | +13 | +1.85% | 19,900 |
| Nov 21, 2025 | 713 | 713 | 691 | 701 | -12 | -1.68% | 28,500 |
| Nov 14, 2025 | 699 | 741 | 694 | 713 | +10 | +1.42% | 64,600 |
| Nov 7, 2025 | 700 | 703 | 690 | 703 | +5 | +0.72% | 23,000 |
| Oct 31, 2025 | 693 | 709 | 687 | 698 | +10 | +1.45% | 43,400 |