kabutan

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
736
JPY
-1
(-0.14%)
Jan 29, 3:30 pm JST
4.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
752 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 23, 2026
752 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 747 747 736 736 +1 +0.14% 20,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 730 752 710 735 +10 +1.38% 92,900
Jan 16, 2026 716 733 706 725 +9 +1.26% 33,800
Jan 9, 2026 705 716 697 716 +17 +2.43% 56,000
Dec 30, 2025 712 712 693 699 -13 -1.83% 21,400
Dec 26, 2025 704 715 699 712 +9 +1.28% 80,300
Dec 19, 2025 702 706 697 703 +8 +1.15% 31,200
Dec 12, 2025 711 723 692 695 -15 -2.11% 55,200
Dec 5, 2025 720 720 700 710 -4 -0.56% 24,200
Nov 28, 2025 701 717 700 714 +13 +1.85% 19,900
Nov 21, 2025 713 713 691 701 -12 -1.68% 28,500
Nov 14, 2025 699 741 694 713 +10 +1.42% 64,600
Nov 7, 2025 700 703 690 703 +5 +0.72% 23,000
Oct 31, 2025 693 709 687 698 +10 +1.45% 43,400
Oct 24, 2025 688 695 680 688 +5 +0.73% 24,000
Oct 17, 2025 673 696 662 683 -2 -0.29% 29,100
Oct 10, 2025 687 718 682 685 -3 -0.44% 40,000
Oct 3, 2025 711 714 680 688 -20 -2.82% 36,900
Sep 26, 2025 691 716 684 708 +27 +3.96% 44,600
Sep 19, 2025 661 683 661 681 +20 +3.03% 53,100
Sep 12, 2025 657 663 653 661 +6 +0.92% 29,600