About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
624
JPY
-2
(-0.32%)
Apr 25, 2:49 pm JST
4.34
USD
Apr 25, 1:49 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
800 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Mar 18, 2025
667 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 614 627 608 624 +8 +1.30% 14,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 606 630 606 616 +10 +1.65% 16,400
Apr 11, 2025 550 620 543 606 -14 -2.26% 58,300
Apr 4, 2025 659 661 615 620 -38 -5.78% 30,100
Mar 28, 2025 655 665 652 658 -1 -0.15% 18,400
Mar 21, 2025 650 667 650 659 +9 +1.38% 22,600
Mar 14, 2025 645 650 635 650 +6 +0.93% 22,200
Mar 7, 2025 643 649 643 644 -4 -0.62% 20,800
Feb 28, 2025 630 655 627 648 +11 +1.73% 32,200
Feb 21, 2025 642 650 633 637 +5 +0.79% 45,600
Feb 14, 2025 627 635 617 632 +6 +0.96% 19,600
Feb 7, 2025 616 626 609 626 +10 +1.62% 22,100
Jan 31, 2025 611 617 607 616 +6 +0.98% 27,600
Jan 24, 2025 610 615 607 610 0 0.00% 21,100
Jan 17, 2025 619 627 603 610 -8 -1.29% 61,000
Jan 10, 2025 635 636 618 618 -17 -2.68% 37,400
Dec 30, 2024 635 636 628 635 -1 -0.16% 10,500
Dec 27, 2024 635 646 633 636 +2 +0.32% 26,200
Dec 20, 2024 638 642 623 634 -7 -1.09% 45,600
Dec 13, 2024 643 650 630 641 -1 -0.16% 35,300
Dec 6, 2024 648 652 637 642 -5 -0.77% 43,100