Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 614 | 627 | 608 | 624 | +8 | +1.30% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 606 | 630 | 606 | 616 | +10 | +1.65% | 16,400 |
Apr 11, 2025 | 550 | 620 | 543 | 606 | -14 | -2.26% | 58,300 |
Apr 4, 2025 | 659 | 661 | 615 | 620 | -38 | -5.78% | 30,100 |
Mar 28, 2025 | 655 | 665 | 652 | 658 | -1 | -0.15% | 18,400 |
Mar 21, 2025 | 650 | 667 | 650 | 659 | +9 | +1.38% | 22,600 |
Mar 14, 2025 | 645 | 650 | 635 | 650 | +6 | +0.93% | 22,200 |
Mar 7, 2025 | 643 | 649 | 643 | 644 | -4 | -0.62% | 20,800 |
Feb 28, 2025 | 630 | 655 | 627 | 648 | +11 | +1.73% | 32,200 |
Feb 21, 2025 | 642 | 650 | 633 | 637 | +5 | +0.79% | 45,600 |
Feb 14, 2025 | 627 | 635 | 617 | 632 | +6 | +0.96% | 19,600 |
Feb 7, 2025 | 616 | 626 | 609 | 626 | +10 | +1.62% | 22,100 |
Jan 31, 2025 | 611 | 617 | 607 | 616 | +6 | +0.98% | 27,600 |
Jan 24, 2025 | 610 | 615 | 607 | 610 | 0 | 0.00% | 21,100 |
Jan 17, 2025 | 619 | 627 | 603 | 610 | -8 | -1.29% | 61,000 |
Jan 10, 2025 | 635 | 636 | 618 | 618 | -17 | -2.68% | 37,400 |
Dec 30, 2024 | 635 | 636 | 628 | 635 | -1 | -0.16% | 10,500 |
Dec 27, 2024 | 635 | 646 | 633 | 636 | +2 | +0.32% | 26,200 |
Dec 20, 2024 | 638 | 642 | 623 | 634 | -7 | -1.09% | 45,600 |
Dec 13, 2024 | 643 | 650 | 630 | 641 | -1 | -0.16% | 35,300 |
Dec 6, 2024 | 648 | 652 | 637 | 642 | -5 | -0.77% | 43,100 |