Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 731 | 731 | 718 | 723 | 0 | 0.00% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 736 | 736 | 717 | 723 | -13 | -1.77% | 20,700 |
| Apr 17, 2026 | 733 | 747 | 725 | 736 | -1 | -0.14% | 22,500 |
| Apr 10, 2026 | 710 | 737 | 710 | 737 | +34 | +4.84% | 37,000 |
| Apr 3, 2026 | 712 | 716 | 701 | 703 | -10 | -1.40% | 33,100 |
| Mar 27, 2026 | 711 | 727 | 703 | 713 | -4 | -0.56% | 18,500 |
| Mar 19, 2026 | 718 | 729 | 708 | 717 | -5 | -0.69% | 37,800 |
| Mar 13, 2026 | 707 | 740 | 700 | 722 | -5 | -0.69% | 52,200 |
| Mar 6, 2026 | 743 | 743 | 701 | 727 | -17 | -2.28% | 49,600 |
| Feb 27, 2026 | 738 | 748 | 732 | 744 | +6 | +0.81% | 25,800 |
| Feb 20, 2026 | 715 | 738 | 706 | 738 | +35 | +4.98% | 37,500 |
| Feb 13, 2026 | 714 | 735 | 703 | 703 | -7 | -0.99% | 65,900 |
| Feb 6, 2026 | 737 | 742 | 699 | 710 | -26 | -3.53% | 113,200 |
| Jan 30, 2026 | 747 | 747 | 728 | 736 | +1 | +0.14% | 24,400 |
| Jan 23, 2026 | 730 | 752 | 710 | 735 | +10 | +1.38% | 92,900 |
| Jan 16, 2026 | 716 | 733 | 706 | 725 | +9 | +1.26% | 33,800 |
| Jan 9, 2026 | 705 | 716 | 697 | 716 | +17 | +2.43% | 56,000 |
| Dec 30, 2025 | 712 | 712 | 693 | 699 | -13 | -1.83% | 21,400 |
| Dec 26, 2025 | 704 | 715 | 699 | 712 | +9 | +1.28% | 80,300 |
| Dec 19, 2025 | 702 | 706 | 697 | 703 | +8 | +1.15% | 31,200 |
| Dec 12, 2025 | 711 | 723 | 692 | 695 | -15 | -2.11% | 55,200 |