About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
637
JPY
+3
(+0.47%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
824 JPY
52 Week Low Aug 5, 2024
552 JPY
Yearly High Apr 9, 2024
824 JPY
Yearly Low Aug 5, 2024
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 635 642 635 637 +3 +0.47% 13,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 638 642 623 634 -7 -1.09% 45,600
Dec 13, 2024 643 650 630 641 -1 -0.16% 35,300
Dec 6, 2024 648 652 637 642 -5 -0.77% 43,100
Nov 29, 2024 642 648 612 647 +5 +0.78% 23,100
Nov 22, 2024 618 650 618 642 +24 +3.88% 31,000
Nov 15, 2024 636 660 611 618 -13 -2.06% 47,000
Nov 8, 2024 626 636 626 631 -15 -2.32% 19,800
Nov 1, 2024 654 655 640 646 +5 +0.78% 10,400
Oct 25, 2024 651 659 641 641 -12 -1.84% 16,800
Oct 18, 2024 647 656 639 653 -2 -0.31% 13,300
Oct 11, 2024 662 662 647 655 -2 -0.30% 11,500
Oct 4, 2024 638 669 634 657 +10 +1.55% 19,900
Sep 27, 2024 640 649 638 647 +6 +0.94% 19,200
Sep 20, 2024 633 644 626 641 +21 +3.39% 12,500
Sep 13, 2024 610 627 605 620 +2 +0.32% 6,900
Sep 6, 2024 649 650 618 618 -21 -3.29% 21,100
Aug 30, 2024 606 650 606 639 +36 +5.97% 27,200
Aug 23, 2024 605 614 598 603 +6 +1.01% 31,000
Aug 16, 2024 600 608 580 597 -45 -7.01% 111,700
Aug 9, 2024 607 648 552 642 -10 -1.53% 96,100