Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 747 | 747 | 736 | 736 | +1 | +0.14% | 20,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 730 | 752 | 710 | 735 | +10 | +1.38% | 92,900 |
| Jan 16, 2026 | 716 | 733 | 706 | 725 | +9 | +1.26% | 33,800 |
| Jan 9, 2026 | 705 | 716 | 697 | 716 | +17 | +2.43% | 56,000 |
| Dec 30, 2025 | 712 | 712 | 693 | 699 | -13 | -1.83% | 21,400 |
| Dec 26, 2025 | 704 | 715 | 699 | 712 | +9 | +1.28% | 80,300 |
| Dec 19, 2025 | 702 | 706 | 697 | 703 | +8 | +1.15% | 31,200 |
| Dec 12, 2025 | 711 | 723 | 692 | 695 | -15 | -2.11% | 55,200 |
| Dec 5, 2025 | 720 | 720 | 700 | 710 | -4 | -0.56% | 24,200 |
| Nov 28, 2025 | 701 | 717 | 700 | 714 | +13 | +1.85% | 19,900 |
| Nov 21, 2025 | 713 | 713 | 691 | 701 | -12 | -1.68% | 28,500 |
| Nov 14, 2025 | 699 | 741 | 694 | 713 | +10 | +1.42% | 64,600 |
| Nov 7, 2025 | 700 | 703 | 690 | 703 | +5 | +0.72% | 23,000 |
| Oct 31, 2025 | 693 | 709 | 687 | 698 | +10 | +1.45% | 43,400 |
| Oct 24, 2025 | 688 | 695 | 680 | 688 | +5 | +0.73% | 24,000 |
| Oct 17, 2025 | 673 | 696 | 662 | 683 | -2 | -0.29% | 29,100 |
| Oct 10, 2025 | 687 | 718 | 682 | 685 | -3 | -0.44% | 40,000 |
| Oct 3, 2025 | 711 | 714 | 680 | 688 | -20 | -2.82% | 36,900 |
| Sep 26, 2025 | 691 | 716 | 684 | 708 | +27 | +3.96% | 44,600 |
| Sep 19, 2025 | 661 | 683 | 661 | 681 | +20 | +3.03% | 53,100 |
| Sep 12, 2025 | 657 | 663 | 653 | 661 | +6 | +0.92% | 29,600 |