Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 720 | 720 | 700 | 710 | -4 | -0.56% | 24,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 701 | 717 | 700 | 714 | +13 | +1.85% | 19,900 |
| Nov 21, 2025 | 713 | 713 | 691 | 701 | -12 | -1.68% | 28,500 |
| Nov 14, 2025 | 699 | 741 | 694 | 713 | +10 | +1.42% | 64,600 |
| Nov 7, 2025 | 700 | 703 | 690 | 703 | +5 | +0.72% | 23,000 |
| Oct 31, 2025 | 693 | 709 | 687 | 698 | +10 | +1.45% | 43,400 |
| Oct 24, 2025 | 688 | 695 | 680 | 688 | +5 | +0.73% | 24,000 |
| Oct 17, 2025 | 673 | 696 | 662 | 683 | -2 | -0.29% | 29,100 |
| Oct 10, 2025 | 687 | 718 | 682 | 685 | -3 | -0.44% | 40,000 |
| Oct 3, 2025 | 711 | 714 | 680 | 688 | -20 | -2.82% | 36,900 |
| Sep 26, 2025 | 691 | 716 | 684 | 708 | +27 | +3.96% | 44,600 |
| Sep 19, 2025 | 661 | 683 | 661 | 681 | +20 | +3.03% | 53,100 |
| Sep 12, 2025 | 657 | 663 | 653 | 661 | +6 | +0.92% | 29,600 |
| Sep 5, 2025 | 652 | 658 | 650 | 655 | +4 | +0.61% | 36,000 |
| Aug 29, 2025 | 656 | 657 | 649 | 651 | +2 | +0.31% | 20,200 |
| Aug 22, 2025 | 647 | 656 | 647 | 649 | +3 | +0.46% | 41,800 |
| Aug 15, 2025 | 651 | 654 | 642 | 646 | -13 | -1.97% | 46,400 |
| Aug 8, 2025 | 661 | 662 | 648 | 659 | -2 | -0.30% | 33,200 |
| Aug 1, 2025 | 670 | 670 | 658 | 661 | -2 | -0.30% | 27,400 |
| Jul 25, 2025 | 660 | 664 | 653 | 663 | +2 | +0.30% | 22,500 |
| Jul 18, 2025 | 649 | 663 | 645 | 661 | +16 | +2.48% | 45,200 |