Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 713 | 722 | 706 | 722 | +11 | +1.55% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 725 | 725 | 708 | 711 | -14 | -1.93% | 4,000 |
| Mar 11, 2026 | 729 | 729 | 720 | 725 | -3 | -0.41% | 7,800 |
| Mar 10, 2026 | 720 | 740 | 707 | 728 | +18 | +2.54% | 22,300 |
| Mar 9, 2026 | 707 | 712 | 700 | 710 | -17 | -2.34% | 11,100 |
| Mar 6, 2026 | 707 | 727 | 707 | 727 | +8 | +1.11% | 4,100 |
| Mar 5, 2026 | 717 | 725 | 709 | 719 | +6 | +0.84% | 8,900 |
| Mar 4, 2026 | 711 | 713 | 701 | 713 | -4 | -0.56% | 19,700 |
| Mar 3, 2026 | 735 | 735 | 717 | 717 | -26 | -3.50% | 12,600 |
| Mar 2, 2026 | 743 | 743 | 730 | 743 | -1 | -0.13% | 4,300 |
| Feb 27, 2026 | 743 | 748 | 737 | 744 | +1 | +0.13% | 5,700 |
| Feb 26, 2026 | 740 | 743 | 738 | 743 | +6 | +0.81% | 2,300 |
| Feb 25, 2026 | 738 | 746 | 732 | 737 | -1 | -0.14% | 10,600 |
| Feb 24, 2026 | 738 | 738 | 733 | 738 | 0 | 0.00% | 7,200 |
| Feb 20, 2026 | 738 | 738 | 731 | 738 | 0 | 0.00% | 3,000 |
| Feb 19, 2026 | 728 | 738 | 728 | 738 | +6 | +0.82% | 8,500 |
| Feb 18, 2026 | 721 | 732 | 721 | 732 | +8 | +1.10% | 4,200 |
| Feb 17, 2026 | 712 | 729 | 712 | 724 | +12 | +1.69% | 14,500 |
| Feb 16, 2026 | 715 | 715 | 706 | 712 | +9 | +1.28% | 7,300 |
| Feb 13, 2026 | 728 | 732 | 703 | 703 | -30 | -4.09% | 21,700 |
| Feb 12, 2026 | 729 | 735 | 729 | 733 | +8 | +1.10% | 19,000 |