kabutan

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
722
JPY
+11
(+1.55%)
Mar 13, 3:30 pm JST
4.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
752 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 23, 2026
752 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 713 722 706 722 +11 +1.55% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 725 725 708 711 -14 -1.93% 4,000
Mar 11, 2026 729 729 720 725 -3 -0.41% 7,800
Mar 10, 2026 720 740 707 728 +18 +2.54% 22,300
Mar 9, 2026 707 712 700 710 -17 -2.34% 11,100
Mar 6, 2026 707 727 707 727 +8 +1.11% 4,100
Mar 5, 2026 717 725 709 719 +6 +0.84% 8,900
Mar 4, 2026 711 713 701 713 -4 -0.56% 19,700
Mar 3, 2026 735 735 717 717 -26 -3.50% 12,600
Mar 2, 2026 743 743 730 743 -1 -0.13% 4,300
Feb 27, 2026 743 748 737 744 +1 +0.13% 5,700
Feb 26, 2026 740 743 738 743 +6 +0.81% 2,300
Feb 25, 2026 738 746 732 737 -1 -0.14% 10,600
Feb 24, 2026 738 738 733 738 0 0.00% 7,200
Feb 20, 2026 738 738 731 738 0 0.00% 3,000
Feb 19, 2026 728 738 728 738 +6 +0.82% 8,500
Feb 18, 2026 721 732 721 732 +8 +1.10% 4,200
Feb 17, 2026 712 729 712 724 +12 +1.69% 14,500
Feb 16, 2026 715 715 706 712 +9 +1.28% 7,300
Feb 13, 2026 728 732 703 703 -30 -4.09% 21,700
Feb 12, 2026 729 735 729 733 +8 +1.10% 19,000