About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
637
JPY
+3
(+0.47%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
824 JPY
52 Week Low Aug 5, 2024
552 JPY
Yearly High Apr 9, 2024
824 JPY
Yearly Low Aug 5, 2024
552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 635 642 635 637 +3 +0.47% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 633 634 630 634 +4 +0.63% 2,700
Dec 19, 2024 629 632 626 630 -3 -0.47% 6,900
Dec 18, 2024 625 633 623 633 +1 +0.16% 25,200
Dec 17, 2024 634 636 631 632 -4 -0.63% 2,600
Dec 16, 2024 638 642 631 636 -5 -0.78% 8,200
Dec 13, 2024 635 641 630 641 +8 +1.26% 6,000
Dec 12, 2024 641 641 633 633 -8 -1.25% 9,400
Dec 11, 2024 649 649 639 641 -7 -1.08% 4,800
Dec 10, 2024 647 650 646 648 +1 +0.15% 7,500
Dec 9, 2024 643 650 642 647 +5 +0.78% 7,600
Dec 6, 2024 644 648 639 642 +3 +0.47% 11,600
Dec 5, 2024 648 648 637 639 -7 -1.08% 8,400
Dec 4, 2024 648 650 646 646 -3 -0.46% 6,600
Dec 3, 2024 650 652 649 649 -1 -0.15% 8,300
Dec 2, 2024 648 650 644 650 +3 +0.46% 8,200
Nov 29, 2024 638 648 638 647 +10 +1.57% 5,700
Nov 28, 2024 621 637 612 637 +12 +1.92% 11,200
Nov 27, 2024 630 630 621 625 -5 -0.79% 700
Nov 26, 2024 640 640 630 630 -9 -1.41% 2,700
Nov 25, 2024 642 642 631 639 -3 -0.47% 2,800