About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
584
JPY
+29
(+5.23%)
Apr 8, 3:30 pm JST
3.95
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
824 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Mar 18, 2025
667 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 579 596 575 584 +29 +5.23% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 550 590 543 555 -65 -10.48% 41,800
Apr 4, 2025 642 642 615 620 -23 -3.58% 12,000
Apr 3, 2025 646 648 642 643 -7 -1.08% 5,600
Apr 2, 2025 650 653 650 650 +3 +0.46% 1,400
Apr 1, 2025 655 661 647 647 -7 -1.07% 4,400
Mar 31, 2025 659 659 649 654 -4 -0.61% 6,700
Mar 28, 2025 663 663 658 658 -5 -0.75% 1,400
Mar 27, 2025 656 663 655 663 +7 +1.07% 5,700
Mar 26, 2025 661 661 653 656 -5 -0.76% 2,800
Mar 25, 2025 657 665 657 661 +4 +0.61% 3,600
Mar 24, 2025 655 657 652 657 -2 -0.30% 4,900
Mar 21, 2025 653 660 653 659 +5 +0.76% 7,700
Mar 19, 2025 656 656 653 654 +2 +0.31% 1,700
Mar 18, 2025 661 667 652 652 -9 -1.36% 6,800
Mar 17, 2025 650 661 650 661 +11 +1.69% 6,400
Mar 14, 2025 644 650 644 650 +6 +0.93% 3,000
Mar 13, 2025 647 648 643 644 +1 +0.16% 6,500
Mar 12, 2025 640 645 640 643 +1 +0.16% 2,000
Mar 11, 2025 643 643 635 642 0 0.00% 7,800
Mar 10, 2025 645 645 642 642 -2 -0.31% 2,900