SYNCLAYER INC.(1724) Historical

52 Week High Jan 23, 2026

752 JPY

52 Week Low May 7, 2025

630 JPY

Yearly High Jan 23, 2026

752 JPY

Yearly Low Jan 5, 2026

697 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	718	723	718	723	+4	+0.56%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	731	731	718	719	-4	-0.55%	8,100
Apr 24, 2026	718	723	717	723	+5	+0.70%	4,500
Apr 23, 2026	727	727	717	718	-10	-1.37%	4,800
Apr 22, 2026	734	734	726	728	-6	-0.82%	2,900
Apr 21, 2026	735	736	726	734	+9	+1.24%	4,700
Apr 20, 2026	736	736	725	725	-11	-1.49%	3,800
Apr 17, 2026	729	736	727	736	-3	-0.41%	1,800
Apr 16, 2026	737	740	729	739	+5	+0.68%	7,000
Apr 15, 2026	730	734	725	734	+4	+0.55%	3,800
Apr 14, 2026	738	747	730	730	-3	-0.41%	7,000
Apr 13, 2026	733	739	731	733	-4	-0.54%	2,900
Apr 10, 2026	731	737	731	737	+3	+0.41%	2,500
Apr 9, 2026	735	736	730	734	+3	+0.41%	9,100
Apr 8, 2026	737	737	730	731	-4	-0.54%	6,100
Apr 7, 2026	732	735	728	735	+5	+0.68%	7,900
Apr 6, 2026	710	736	710	730	+27	+3.84%	11,400
Apr 3, 2026	704	709	702	703	-4	-0.57%	3,900
Apr 2, 2026	716	716	701	707	-7	-0.98%	19,500
Apr 1, 2026	703	714	703	714	+11	+1.56%	2,100
Mar 31, 2026	703	707	701	703	-1	-0.14%	4,300