Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 635 | 642 | 635 | 637 | +3 | +0.47% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 633 | 634 | 630 | 634 | +4 | +0.63% | 2,700 |
Dec 19, 2024 | 629 | 632 | 626 | 630 | -3 | -0.47% | 6,900 |
Dec 18, 2024 | 625 | 633 | 623 | 633 | +1 | +0.16% | 25,200 |
Dec 17, 2024 | 634 | 636 | 631 | 632 | -4 | -0.63% | 2,600 |
Dec 16, 2024 | 638 | 642 | 631 | 636 | -5 | -0.78% | 8,200 |
Dec 13, 2024 | 635 | 641 | 630 | 641 | +8 | +1.26% | 6,000 |
Dec 12, 2024 | 641 | 641 | 633 | 633 | -8 | -1.25% | 9,400 |
Dec 11, 2024 | 649 | 649 | 639 | 641 | -7 | -1.08% | 4,800 |
Dec 10, 2024 | 647 | 650 | 646 | 648 | +1 | +0.15% | 7,500 |
Dec 9, 2024 | 643 | 650 | 642 | 647 | +5 | +0.78% | 7,600 |
Dec 6, 2024 | 644 | 648 | 639 | 642 | +3 | +0.47% | 11,600 |
Dec 5, 2024 | 648 | 648 | 637 | 639 | -7 | -1.08% | 8,400 |
Dec 4, 2024 | 648 | 650 | 646 | 646 | -3 | -0.46% | 6,600 |
Dec 3, 2024 | 650 | 652 | 649 | 649 | -1 | -0.15% | 8,300 |
Dec 2, 2024 | 648 | 650 | 644 | 650 | +3 | +0.46% | 8,200 |
Nov 29, 2024 | 638 | 648 | 638 | 647 | +10 | +1.57% | 5,700 |
Nov 28, 2024 | 621 | 637 | 612 | 637 | +12 | +1.92% | 11,200 |
Nov 27, 2024 | 630 | 630 | 621 | 625 | -5 | -0.79% | 700 |
Nov 26, 2024 | 640 | 640 | 630 | 630 | -9 | -1.41% | 2,700 |
Nov 25, 2024 | 642 | 642 | 631 | 639 | -3 | -0.47% | 2,800 |