Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 737 | 738 | 736 | 736 | -1 | -0.14% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 741 | 743 | 737 | 737 | -8 | -1.07% | 5,100 |
| Jan 27, 2026 | 745 | 745 | 738 | 745 | +1 | +0.13% | 1,700 |
| Jan 26, 2026 | 747 | 747 | 739 | 744 | +9 | +1.22% | 12,500 |
| Jan 23, 2026 | 745 | 752 | 732 | 735 | -7 | -0.94% | 14,900 |
| Jan 22, 2026 | 731 | 742 | 727 | 742 | +12 | +1.64% | 9,700 |
| Jan 21, 2026 | 727 | 734 | 725 | 730 | +1 | +0.14% | 5,100 |
| Jan 20, 2026 | 746 | 746 | 710 | 729 | -17 | -2.28% | 35,400 |
| Jan 19, 2026 | 730 | 747 | 725 | 746 | +21 | +2.90% | 27,800 |
| Jan 16, 2026 | 723 | 725 | 719 | 725 | +1 | +0.14% | 7,300 |
| Jan 15, 2026 | 723 | 731 | 720 | 724 | +2 | +0.28% | 5,600 |
| Jan 14, 2026 | 723 | 733 | 722 | 722 | +2 | +0.28% | 10,100 |
| Jan 13, 2026 | 716 | 721 | 706 | 720 | +4 | +0.56% | 10,800 |
| Jan 9, 2026 | 710 | 716 | 705 | 716 | +6 | +0.85% | 5,800 |
| Jan 8, 2026 | 713 | 714 | 708 | 710 | +1 | +0.14% | 9,700 |
| Jan 7, 2026 | 712 | 712 | 708 | 709 | -3 | -0.42% | 2,600 |
| Jan 6, 2026 | 706 | 712 | 705 | 712 | +11 | +1.57% | 13,800 |
| Jan 5, 2026 | 705 | 709 | 697 | 701 | +2 | +0.29% | 24,100 |
| Dec 30, 2025 | 699 | 699 | 693 | 699 | +2 | +0.29% | 8,800 |
| Dec 29, 2025 | 712 | 712 | 694 | 697 | -15 | -2.11% | 12,600 |
| Dec 26, 2025 | 712 | 715 | 709 | 712 | 0 | 0.00% | 10,500 |