kabutan

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
710
JPY
-1
(-0.14%)
Dec 5, 3:30 pm JST
4.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
741 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Nov 13, 2025
741 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 714 718 707 710 -1 -0.14% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 706 711 700 711 +3 +0.42% 9,800
Dec 3, 2025 707 711 706 708 0 0.00% 2,900
Dec 2, 2025 709 710 706 708 -1 -0.14% 1,600
Dec 1, 2025 720 720 708 709 -5 -0.70% 5,200
Nov 28, 2025 711 716 711 714 +1 +0.14% 4,600
Nov 27, 2025 712 717 710 713 +1 +0.14% 3,600
Nov 26, 2025 701 712 701 712 +11 +1.57% 9,500
Nov 25, 2025 701 706 700 701 0 0.00% 2,200
Nov 21, 2025 695 701 691 701 +4 +0.57% 4,900
Nov 20, 2025 693 706 693 697 +4 +0.58% 3,300
Nov 19, 2025 694 695 691 693 -1 -0.14% 4,900
Nov 18, 2025 705 705 692 694 -11 -1.56% 8,200
Nov 17, 2025 713 713 702 705 -8 -1.12% 7,200
Nov 14, 2025 720 724 701 713 +5 +0.71% 28,600
Nov 13, 2025 713 741 708 708 -4 -0.56% 26,700
Nov 12, 2025 712 712 704 712 0 0.00% 2,400
Nov 11, 2025 700 713 698 712 +12 +1.71% 5,600
Nov 10, 2025 699 700 694 700 -3 -0.43% 1,300
Nov 7, 2025 703 703 698 703 0 0.00% 500
Nov 6, 2025 697 703 690 703 +13 +1.88% 5,400