Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 579 | 596 | 575 | 584 | +29 | +5.23% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 550 | 590 | 543 | 555 | -65 | -10.48% | 41,800 |
Apr 4, 2025 | 642 | 642 | 615 | 620 | -23 | -3.58% | 12,000 |
Apr 3, 2025 | 646 | 648 | 642 | 643 | -7 | -1.08% | 5,600 |
Apr 2, 2025 | 650 | 653 | 650 | 650 | +3 | +0.46% | 1,400 |
Apr 1, 2025 | 655 | 661 | 647 | 647 | -7 | -1.07% | 4,400 |
Mar 31, 2025 | 659 | 659 | 649 | 654 | -4 | -0.61% | 6,700 |
Mar 28, 2025 | 663 | 663 | 658 | 658 | -5 | -0.75% | 1,400 |
Mar 27, 2025 | 656 | 663 | 655 | 663 | +7 | +1.07% | 5,700 |
Mar 26, 2025 | 661 | 661 | 653 | 656 | -5 | -0.76% | 2,800 |
Mar 25, 2025 | 657 | 665 | 657 | 661 | +4 | +0.61% | 3,600 |
Mar 24, 2025 | 655 | 657 | 652 | 657 | -2 | -0.30% | 4,900 |
Mar 21, 2025 | 653 | 660 | 653 | 659 | +5 | +0.76% | 7,700 |
Mar 19, 2025 | 656 | 656 | 653 | 654 | +2 | +0.31% | 1,700 |
Mar 18, 2025 | 661 | 667 | 652 | 652 | -9 | -1.36% | 6,800 |
Mar 17, 2025 | 650 | 661 | 650 | 661 | +11 | +1.69% | 6,400 |
Mar 14, 2025 | 644 | 650 | 644 | 650 | +6 | +0.93% | 3,000 |
Mar 13, 2025 | 647 | 648 | 643 | 644 | +1 | +0.16% | 6,500 |
Mar 12, 2025 | 640 | 645 | 640 | 643 | +1 | +0.16% | 2,000 |
Mar 11, 2025 | 643 | 643 | 635 | 642 | 0 | 0.00% | 7,800 |
Mar 10, 2025 | 645 | 645 | 642 | 642 | -2 | -0.31% | 2,900 |