kabutan

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
736
JPY
-1
(-0.14%)
Jan 29, 3:30 pm JST
4.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
752 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 23, 2026
752 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 737 738 736 736 -1 -0.14% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 741 743 737 737 -8 -1.07% 5,100
Jan 27, 2026 745 745 738 745 +1 +0.13% 1,700
Jan 26, 2026 747 747 739 744 +9 +1.22% 12,500
Jan 23, 2026 745 752 732 735 -7 -0.94% 14,900
Jan 22, 2026 731 742 727 742 +12 +1.64% 9,700
Jan 21, 2026 727 734 725 730 +1 +0.14% 5,100
Jan 20, 2026 746 746 710 729 -17 -2.28% 35,400
Jan 19, 2026 730 747 725 746 +21 +2.90% 27,800
Jan 16, 2026 723 725 719 725 +1 +0.14% 7,300
Jan 15, 2026 723 731 720 724 +2 +0.28% 5,600
Jan 14, 2026 723 733 722 722 +2 +0.28% 10,100
Jan 13, 2026 716 721 706 720 +4 +0.56% 10,800
Jan 9, 2026 710 716 705 716 +6 +0.85% 5,800
Jan 8, 2026 713 714 708 710 +1 +0.14% 9,700
Jan 7, 2026 712 712 708 709 -3 -0.42% 2,600
Jan 6, 2026 706 712 705 712 +11 +1.57% 13,800
Jan 5, 2026 705 709 697 701 +2 +0.29% 24,100
Dec 30, 2025 699 699 693 699 +2 +0.29% 8,800
Dec 29, 2025 712 712 694 697 -15 -2.11% 12,600
Dec 26, 2025 712 715 709 712 0 0.00% 10,500