Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 714 | 718 | 707 | 710 | -1 | -0.14% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 706 | 711 | 700 | 711 | +3 | +0.42% | 9,800 |
| Dec 3, 2025 | 707 | 711 | 706 | 708 | 0 | 0.00% | 2,900 |
| Dec 2, 2025 | 709 | 710 | 706 | 708 | -1 | -0.14% | 1,600 |
| Dec 1, 2025 | 720 | 720 | 708 | 709 | -5 | -0.70% | 5,200 |
| Nov 28, 2025 | 711 | 716 | 711 | 714 | +1 | +0.14% | 4,600 |
| Nov 27, 2025 | 712 | 717 | 710 | 713 | +1 | +0.14% | 3,600 |
| Nov 26, 2025 | 701 | 712 | 701 | 712 | +11 | +1.57% | 9,500 |
| Nov 25, 2025 | 701 | 706 | 700 | 701 | 0 | 0.00% | 2,200 |
| Nov 21, 2025 | 695 | 701 | 691 | 701 | +4 | +0.57% | 4,900 |
| Nov 20, 2025 | 693 | 706 | 693 | 697 | +4 | +0.58% | 3,300 |
| Nov 19, 2025 | 694 | 695 | 691 | 693 | -1 | -0.14% | 4,900 |
| Nov 18, 2025 | 705 | 705 | 692 | 694 | -11 | -1.56% | 8,200 |
| Nov 17, 2025 | 713 | 713 | 702 | 705 | -8 | -1.12% | 7,200 |
| Nov 14, 2025 | 720 | 724 | 701 | 713 | +5 | +0.71% | 28,600 |
| Nov 13, 2025 | 713 | 741 | 708 | 708 | -4 | -0.56% | 26,700 |
| Nov 12, 2025 | 712 | 712 | 704 | 712 | 0 | 0.00% | 2,400 |
| Nov 11, 2025 | 700 | 713 | 698 | 712 | +12 | +1.71% | 5,600 |
| Nov 10, 2025 | 699 | 700 | 694 | 700 | -3 | -0.43% | 1,300 |
| Nov 7, 2025 | 703 | 703 | 698 | 703 | 0 | 0.00% | 500 |
| Nov 6, 2025 | 697 | 703 | 690 | 703 | +13 | +1.88% | 5,400 |