About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
637
JPY
+3
(+0.47%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
824 JPY
52 Week Low Aug 5, 2024
552 JPY
Yearly High Apr 9, 2024
824 JPY
Yearly Low Aug 5, 2024
552 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 648 652 623 637 -10 -1.55% 137,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 653 660 611 647 -7 -1.07% 122,200
Oct, 2024 642 669 639 654 +14 +2.19% 66,500
Sep, 2024 649 650 605 640 +1 +0.16% 63,800
Aug, 2024 706 708 552 639 -67 -9.49% 288,700
Jul, 2024 713 730 698 706 -4 -0.56% 112,700
Jun, 2024 719 725 696 710 +16 +2.31% 154,300
May, 2024 764 800 672 694 -67 -8.80% 232,700
Apr, 2024 757 824 743 761 +21 +2.84% 314,700
Mar, 2024 704 757 695 740 +38 +5.41% 186,000
Feb, 2024 673 720 666 702 +30 +4.46% 259,400
Jan, 2024 669 683 654 672 +27 +4.19% 171,200
Dec, 2023 628 659 603 645 +17 +2.71% 238,000
Nov, 2023 666 685 615 628 -38 -5.71% 210,300
Oct, 2023 697 697 643 666 -23 -3.34% 117,200
Sep, 2023 653 691 648 689 +36 +5.51% 155,900
Aug, 2023 652 667 623 653 +1 +0.15% 119,900
Jul, 2023 654 669 638 652 -2 -0.31% 95,900
Jun, 2023 610 663 603 654 +44 +7.21% 155,900
May, 2023 672 692 599 610 -62 -9.23% 216,800
Apr, 2023 639 700 634 672 +33 +5.16% 192,600