Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 648 | 652 | 623 | 637 | -10 | -1.55% | 137,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 653 | 660 | 611 | 647 | -7 | -1.07% | 122,200 |
Oct, 2024 | 642 | 669 | 639 | 654 | +14 | +2.19% | 66,500 |
Sep, 2024 | 649 | 650 | 605 | 640 | +1 | +0.16% | 63,800 |
Aug, 2024 | 706 | 708 | 552 | 639 | -67 | -9.49% | 288,700 |
Jul, 2024 | 713 | 730 | 698 | 706 | -4 | -0.56% | 112,700 |
Jun, 2024 | 719 | 725 | 696 | 710 | +16 | +2.31% | 154,300 |
May, 2024 | 764 | 800 | 672 | 694 | -67 | -8.80% | 232,700 |
Apr, 2024 | 757 | 824 | 743 | 761 | +21 | +2.84% | 314,700 |
Mar, 2024 | 704 | 757 | 695 | 740 | +38 | +5.41% | 186,000 |
Feb, 2024 | 673 | 720 | 666 | 702 | +30 | +4.46% | 259,400 |
Jan, 2024 | 669 | 683 | 654 | 672 | +27 | +4.19% | 171,200 |
Dec, 2023 | 628 | 659 | 603 | 645 | +17 | +2.71% | 238,000 |
Nov, 2023 | 666 | 685 | 615 | 628 | -38 | -5.71% | 210,300 |
Oct, 2023 | 697 | 697 | 643 | 666 | -23 | -3.34% | 117,200 |
Sep, 2023 | 653 | 691 | 648 | 689 | +36 | +5.51% | 155,900 |
Aug, 2023 | 652 | 667 | 623 | 653 | +1 | +0.15% | 119,900 |
Jul, 2023 | 654 | 669 | 638 | 652 | -2 | -0.31% | 95,900 |
Jun, 2023 | 610 | 663 | 603 | 654 | +44 | +7.21% | 155,900 |
May, 2023 | 672 | 692 | 599 | 610 | -62 | -9.23% | 216,800 |
Apr, 2023 | 639 | 700 | 634 | 672 | +33 | +5.16% | 192,600 |