kabutan

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
710
JPY
-1
(-0.14%)
Dec 5, 3:30 pm JST
4.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
712
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
741 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Nov 13, 2025
741 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 720 720 700 710 -4 -0.56% 24,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 700 741 690 714 +16 +2.29% 136,000
Oct, 2025 698 718 662 698 0 0.00% 155,700
Sep, 2025 652 716 650 698 +47 +7.22% 181,000
Aug, 2025 662 663 642 651 -12 -1.81% 145,900
Jul, 2025 643 670 638 663 +13 +2.00% 109,600
Jun, 2025 645 683 632 650 -1 -0.15% 184,000
May, 2025 640 663 630 651 +19 +3.01% 77,600
Apr, 2025 655 661 543 632 -22 -3.36% 121,700
Mar, 2025 643 667 635 654 +6 +0.93% 90,700
Feb, 2025 616 655 609 648 +32 +5.19% 119,500
Jan, 2025 635 636 603 616 -19 -2.99% 147,100
Dec, 2024 648 652 623 635 -12 -1.85% 160,700
Nov, 2024 653 660 611 647 -7 -1.07% 122,200
Oct, 2024 642 669 639 654 +14 +2.19% 66,500
Sep, 2024 649 650 605 640 +1 +0.16% 63,800
Aug, 2024 706 708 552 639 -67 -9.49% 288,700
Jul, 2024 713 730 698 706 -4 -0.56% 112,700
Jun, 2024 719 725 696 710 +16 +2.31% 154,300
May, 2024 764 800 672 694 -67 -8.80% 232,700
Apr, 2024 757 824 743 761 +21 +2.84% 314,700