About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
636
JPY
+12
(+1.92%)
Apr 28, 3:30 pm JST
4.42
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
800 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Mar 18, 2025
667 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 655 661 543 636 -18 -2.75% 124,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 643 667 635 654 +6 +0.93% 90,700
Feb, 2025 616 655 609 648 +32 +5.19% 119,500
Jan, 2025 635 636 603 616 -19 -2.99% 147,100
Dec, 2024 648 652 623 635 -12 -1.85% 160,700
Nov, 2024 653 660 611 647 -7 -1.07% 122,200
Oct, 2024 642 669 639 654 +14 +2.19% 66,500
Sep, 2024 649 650 605 640 +1 +0.16% 63,800
Aug, 2024 706 708 552 639 -67 -9.49% 288,700
Jul, 2024 713 730 698 706 -4 -0.56% 112,700
Jun, 2024 719 725 696 710 +16 +2.31% 154,300
May, 2024 764 800 672 694 -67 -8.80% 232,700
Apr, 2024 757 824 743 761 +21 +2.84% 314,700
Mar, 2024 704 757 695 740 +38 +5.41% 186,000
Feb, 2024 673 720 666 702 +30 +4.46% 259,400
Jan, 2024 669 683 654 672 +27 +4.19% 171,200
Dec, 2023 628 659 603 645 +17 +2.71% 238,000
Nov, 2023 666 685 615 628 -38 -5.71% 210,300
Oct, 2023 697 697 643 666 -23 -3.34% 117,200
Sep, 2023 653 691 648 689 +36 +5.51% 155,900
Aug, 2023 652 667 623 653 +1 +0.15% 119,900