Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 720 | 720 | 700 | 710 | -4 | -0.56% | 24,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 700 | 741 | 690 | 714 | +16 | +2.29% | 136,000 |
| Oct, 2025 | 698 | 718 | 662 | 698 | 0 | 0.00% | 155,700 |
| Sep, 2025 | 652 | 716 | 650 | 698 | +47 | +7.22% | 181,000 |
| Aug, 2025 | 662 | 663 | 642 | 651 | -12 | -1.81% | 145,900 |
| Jul, 2025 | 643 | 670 | 638 | 663 | +13 | +2.00% | 109,600 |
| Jun, 2025 | 645 | 683 | 632 | 650 | -1 | -0.15% | 184,000 |
| May, 2025 | 640 | 663 | 630 | 651 | +19 | +3.01% | 77,600 |
| Apr, 2025 | 655 | 661 | 543 | 632 | -22 | -3.36% | 121,700 |
| Mar, 2025 | 643 | 667 | 635 | 654 | +6 | +0.93% | 90,700 |
| Feb, 2025 | 616 | 655 | 609 | 648 | +32 | +5.19% | 119,500 |
| Jan, 2025 | 635 | 636 | 603 | 616 | -19 | -2.99% | 147,100 |
| Dec, 2024 | 648 | 652 | 623 | 635 | -12 | -1.85% | 160,700 |
| Nov, 2024 | 653 | 660 | 611 | 647 | -7 | -1.07% | 122,200 |
| Oct, 2024 | 642 | 669 | 639 | 654 | +14 | +2.19% | 66,500 |
| Sep, 2024 | 649 | 650 | 605 | 640 | +1 | +0.16% | 63,800 |
| Aug, 2024 | 706 | 708 | 552 | 639 | -67 | -9.49% | 288,700 |
| Jul, 2024 | 713 | 730 | 698 | 706 | -4 | -0.56% | 112,700 |
| Jun, 2024 | 719 | 725 | 696 | 710 | +16 | +2.31% | 154,300 |
| May, 2024 | 764 | 800 | 672 | 694 | -67 | -8.80% | 232,700 |
| Apr, 2024 | 757 | 824 | 743 | 761 | +21 | +2.84% | 314,700 |