Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 635 | 642 | 635 | 637 | +3 | +0.47% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 634 | -1.09% | 629 | 45,600 | ー | ー | ー |
Dec 13, 2024 | 641 | -0.16% | 641 | 35,300 | 0 | 233,200 | ー |
Dec 6, 2024 | 642 | -0.77% | 647 | 43,100 | 0 | 234,800 | ー |
Nov 29, 2024 | 647 | +0.78% | 630 | 23,100 | 0 | 227,600 | ー |
Nov 22, 2024 | 642 | +3.88% | 635 | 31,000 | 0 | 242,600 | ー |
Nov 15, 2024 | 618 | -2.06% | 630 | 47,000 | 0 | 231,400 | ー |
Nov 8, 2024 | 631 | -2.32% | 628 | 19,800 | 0 | 231,500 | ー |
Nov 1, 2024 | 646 | +0.78% | 647 | 10,400 | 0 | 230,500 | ー |
Oct 25, 2024 | 641 | -1.84% | 651 | 16,800 | 0 | 232,100 | ー |
Oct 18, 2024 | 653 | -0.31% | 648 | 13,300 | 0 | 233,600 | ー |
Oct 11, 2024 | 655 | -0.30% | 653 | 11,500 | 0 | 236,900 | ー |
Oct 4, 2024 | 657 | +1.55% | 646 | 19,900 | 0 | 237,500 | ー |
Sep 27, 2024 | 647 | +0.94% | 643 | 19,200 | 0 | 240,300 | ー |
Sep 20, 2024 | 641 | +3.39% | 636 | 12,500 | 0 | 238,400 | ー |
Sep 13, 2024 | 620 | +0.32% | 615 | 6,900 | 0 | 234,100 | ー |
Sep 6, 2024 | 618 | -3.29% | 633 | 21,100 | 0 | 234,700 | ー |
Aug 30, 2024 | 639 | +5.97% | 626 | 27,200 | 0 | 235,800 | ー |
Aug 23, 2024 | 603 | +1.01% | 603 | 31,000 | 0 | 233,100 | ー |
Aug 16, 2024 | 597 | -7.01% | 595 | 111,700 | 0 | 230,200 | ー |
Aug 9, 2024 | 642 | -1.53% | 603 | 96,100 | 0 | 250,100 | ー |