About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SYNCLAYER INC.(1724) Historical

1724
TSE Standard
SYNCLAYER INC.
637
JPY
+3
(+0.47%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
824 JPY
52 Week Low Aug 5, 2024
552 JPY
Yearly High Apr 9, 2024
824 JPY
Yearly Low Aug 5, 2024
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 635 642 635 637 +3 +0.47% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 634 -1.09% 629 45,600
Dec 13, 2024 641 -0.16% 641 35,300 0 233,200
Dec 6, 2024 642 -0.77% 647 43,100 0 234,800
Nov 29, 2024 647 +0.78% 630 23,100 0 227,600
Nov 22, 2024 642 +3.88% 635 31,000 0 242,600
Nov 15, 2024 618 -2.06% 630 47,000 0 231,400
Nov 8, 2024 631 -2.32% 628 19,800 0 231,500
Nov 1, 2024 646 +0.78% 647 10,400 0 230,500
Oct 25, 2024 641 -1.84% 651 16,800 0 232,100
Oct 18, 2024 653 -0.31% 648 13,300 0 233,600
Oct 11, 2024 655 -0.30% 653 11,500 0 236,900
Oct 4, 2024 657 +1.55% 646 19,900 0 237,500
Sep 27, 2024 647 +0.94% 643 19,200 0 240,300
Sep 20, 2024 641 +3.39% 636 12,500 0 238,400
Sep 13, 2024 620 +0.32% 615 6,900 0 234,100
Sep 6, 2024 618 -3.29% 633 21,100 0 234,700
Aug 30, 2024 639 +5.97% 626 27,200 0 235,800
Aug 23, 2024 603 +1.01% 603 31,000 0 233,100
Aug 16, 2024 597 -7.01% 595 111,700 0 230,200
Aug 9, 2024 642 -1.53% 603 96,100 0 250,100