Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 550 | 596 | 543 | 584 | -36 | -5.81% | 58,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 620 | -5.78% | 641 | 30,100 | 0 | 244,800 | ー |
Mar 28, 2025 | 658 | -0.15% | 657 | 18,400 | 0 | 252,900 | ー |
Mar 21, 2025 | 659 | +1.38% | 655 | 22,600 | 0 | 256,000 | ー |
Mar 14, 2025 | 650 | +0.93% | 642 | 22,200 | 0 | 255,000 | ー |
Mar 7, 2025 | 644 | -0.62% | 645 | 20,800 | 0 | 255,900 | ー |
Feb 28, 2025 | 648 | +1.73% | 643 | 32,200 | 0 | 265,200 | ー |
Feb 21, 2025 | 637 | +0.79% | 642 | 45,600 | 0 | 276,300 | ー |
Feb 14, 2025 | 632 | +0.96% | 625 | 19,600 | 0 | 267,500 | ー |
Feb 7, 2025 | 626 | +1.62% | 617 | 22,100 | 0 | 266,400 | ー |
Jan 31, 2025 | 616 | +0.98% | 612 | 27,600 | 0 | 261,600 | ー |
Jan 24, 2025 | 610 | 0.00% | 611 | 21,100 | 0 | 246,900 | ー |
Jan 17, 2025 | 610 | -1.29% | 612 | 61,000 | 0 | 256,200 | ー |
Jan 10, 2025 | 618 | -2.68% | 627 | 37,400 | 0 | 250,300 | ー |
Dec 30, 2024 | 635 | -0.16% | 632 | 10,500 | ー | ー | ー |
Dec 27, 2024 | 636 | +0.32% | 639 | 26,200 | 0 | 249,600 | ー |
Dec 20, 2024 | 634 | -1.09% | 629 | 45,600 | 0 | 248,300 | ー |
Dec 13, 2024 | 641 | -0.16% | 641 | 35,300 | 0 | 233,200 | ー |
Dec 6, 2024 | 642 | -0.77% | 647 | 43,100 | 0 | 234,800 | ー |
Nov 29, 2024 | 647 | +0.78% | 630 | 23,100 | 0 | 227,600 | ー |
Nov 22, 2024 | 642 | +3.88% | 635 | 31,000 | 0 | 242,600 | ー |