SYNCLAYER INC.(1724) Historical

52 Week High Jan 23, 2026

752 JPY

52 Week Low May 7, 2025

630 JPY

Yearly High Jan 23, 2026

752 JPY

Yearly Low Jan 5, 2026

697 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	731	731	718	723	0	0.00%	10,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	723	-1.77%	726	20,700	0	160,600	ー
Apr 17, 2026	736	-0.14%	736	22,500	0	159,000	ー
Apr 10, 2026	737	+4.84%	730	37,000	0	155,500	ー
Apr 3, 2026	703	-1.40%	708	33,100	0	153,500	ー
Mar 27, 2026	713	-0.56%	711	18,500	0	153,900	ー
Mar 19, 2026	717	-0.69%	718	37,800	0	159,900	ー
Mar 13, 2026	722	-0.69%	718	52,200	0	160,300	ー
Mar 6, 2026	727	-2.28%	717	49,600	0	162,400	ー
Feb 27, 2026	744	+0.81%	739	25,800	0	167,000	ー
Feb 20, 2026	738	+4.98%	724	37,500	0	165,500	ー
Feb 13, 2026	703	-0.99%	723	65,900	0	163,800	ー
Feb 6, 2026	710	-3.53%	712	113,200	0	162,300	ー
Jan 30, 2026	736	+0.14%	741	24,400	0	176,400	ー
Jan 23, 2026	735	+1.38%	734	92,900	0	181,400	ー
Jan 16, 2026	725	+1.26%	721	33,800	0	175,200	ー
Jan 9, 2026	716	+2.43%	706	56,000	0	177,200	ー
Dec 30, 2025	699	-1.83%	698	21,400	ー	ー	ー
Dec 26, 2025	712	+1.28%	704	80,300	0	189,300	ー
Dec 19, 2025	703	+1.15%	701	31,200	0	185,100	ー
Dec 12, 2025	695	-2.11%	707	55,200	0	185,600	ー