SYNCLAYER INC.(1724) Historical

52 Week High Nov 13, 2025

741 JPY

52 Week Low Apr 7, 2025

543 JPY

Yearly High Nov 13, 2025

741 JPY

Yearly Low Apr 7, 2025

543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	720	720	700	711	-3	-0.42%	23,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	714	+1.85%	708	19,900	0	186,100	ー
Nov 21, 2025	701	-1.68%	698	28,500	0	188,100	ー
Nov 14, 2025	713	+1.42%	715	64,600	0	189,800	ー
Nov 7, 2025	703	+0.72%	696	23,000	0	188,700	ー
Oct 31, 2025	698	+1.45%	700	43,400	0	189,300	ー
Oct 24, 2025	688	+0.73%	685	24,000	0	189,700	ー
Oct 17, 2025	683	-0.29%	673	29,100	0	193,600	ー
Oct 10, 2025	685	-0.44%	697	40,000	0	197,200	ー
Oct 3, 2025	688	-2.82%	695	36,900	0	197,000	ー
Sep 26, 2025	708	+3.96%	697	44,600	0	196,200	ー
Sep 19, 2025	681	+3.03%	673	53,100	0	189,200	ー
Sep 12, 2025	661	+0.92%	658	29,600	0	185,600	ー
Sep 5, 2025	655	+0.61%	653	36,000	0	187,400	ー
Aug 29, 2025	651	+0.31%	652	20,200	0	190,900	ー
Aug 22, 2025	649	+0.46%	651	41,800	0	191,400	ー
Aug 15, 2025	646	-1.97%	647	46,400	0	185,000	ー
Aug 8, 2025	659	-0.30%	656	33,200	0	184,900	ー
Aug 1, 2025	661	-0.30%	662	27,400	0	193,100	ー
Jul 25, 2025	663	+0.30%	660	22,500	0	191,400	ー
Jul 18, 2025	661	+2.48%	656	45,200	0	193,800	ー