SYNCLAYER INC.(1724) Historical

52 Week High Jan 23, 2026

752 JPY

52 Week Low Apr 7, 2025

543 JPY

Yearly High Jan 23, 2026

752 JPY

Yearly Low Apr 7, 2025

543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	747	747	736	736	+1	+0.14%	20,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	735	+1.38%	734	92,900	0	181,400	ー
Jan 16, 2026	725	+1.26%	721	33,800	0	175,200	ー
Jan 9, 2026	716	+2.43%	706	56,000	0	177,200	ー
Dec 30, 2025	699	-1.83%	698	21,400	ー	ー	ー
Dec 26, 2025	712	+1.28%	704	80,300	0	189,300	ー
Dec 19, 2025	703	+1.15%	701	31,200	0	185,100	ー
Dec 12, 2025	695	-2.11%	707	55,200	0	185,600	ー
Dec 5, 2025	710	-0.56%	709	24,200	0	189,200	ー
Nov 28, 2025	714	+1.85%	708	19,900	0	186,100	ー
Nov 21, 2025	701	-1.68%	698	28,500	0	188,100	ー
Nov 14, 2025	713	+1.42%	715	64,600	0	189,800	ー
Nov 7, 2025	703	+0.72%	696	23,000	0	188,700	ー
Oct 31, 2025	698	+1.45%	700	43,400	0	189,300	ー
Oct 24, 2025	688	+0.73%	685	24,000	0	189,700	ー
Oct 17, 2025	683	-0.29%	673	29,100	0	193,600	ー
Oct 10, 2025	685	-0.44%	697	40,000	0	197,200	ー
Oct 3, 2025	688	-2.82%	695	36,900	0	197,000	ー
Sep 26, 2025	708	+3.96%	697	44,600	0	196,200	ー
Sep 19, 2025	681	+3.03%	673	53,100	0	189,200	ー
Sep 12, 2025	661	+0.92%	658	29,600	0	185,600	ー