NIHON DENGI CO., LTD.(1723) Historical

52 Week High Mar 3, 2026

3,147 JPY

52 Week Low May 8, 2025

902 JPY

Yearly High Mar 3, 2026

3,147 JPY

Yearly Low Jan 5, 2026

1,952 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,962	3,147	1,952	2,444	+467	+23.62%	26,334,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	867	2,007	766	1,977	+1,127	+132.59%	29,320,800
2024	580	875	570	850	+275	+47.83%	15,860,800
2023	386	605	386	575	+187	+48.20%	14,079,200
2022	520	523	348	388	-125	-24.37%	5,504,800
2021	480	526	463	513	+38	+8.00%	4,613,600
2020	396	510	345	475	+75	+18.75%	10,596,800
2019	337	418	314	400	+51	+14.61%	4,796,000
2018	376	380	312	349	-27	-7.18%	7,854,400
2017	254	392	252	376	+126	+50.40%	30,963,200
2016	160	254	134	250	+92	+58.23%	15,847,200
2015	143	162	128	158	+15	+10.49%	8,406,400
2014	114	151	113	143	+29	+25.44%	8,980,800
2013	76	118	76	114	+39	+52.00%	13,514,400
2012	78	82	69	75	-3	-3.85%	8,280,800
2011	78	88	68	78	0	0.00%	9,572,000
2010	73	86	69	78	+5	+6.85%	13,707,200
2009	80	93	64	73	-6	-7.59%	18,466,400
2008	114	135	64	79	-36	-31.30%	14,616,800
2007	90	162	83	115	+25	+27.78%	22,676,000
2006	133	140	86	90	-42	-31.82%	10,901,600