About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON DENGI CO., LTD.(1723) Historical

1723
TSE Standard
NIHON DENGI CO., LTD.
3,935
JPY
+155
(+4.10%)
Apr 25, 3:30 pm JST
27.38
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
4,055 JPY
52 Week Low Jul 8, 2024
2,530 JPY
Yearly High Apr 1, 2025
4,055 JPY
Yearly Low Apr 7, 2025
3,065 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,470 4,055 3,065 3,935 +535 +15.74% 1,878,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,322 3,500 2,280 3,400 +1,098 +47.70% 3,965,200
2023 1,545 2,422 1,545 2,302 +747 +48.04% 3,519,800
2022 2,082 2,095 1,392 1,555 -500 -24.33% 1,376,200
2021 1,920 2,105 1,855 2,055 +153 +8.04% 1,153,400
2020 1,587 2,042 1,381 1,902 +302 +18.87% 2,649,200
2019 1,350 1,675 1,257 1,600 +201 +14.37% 1,199,000
2018 1,507 1,522 1,250 1,399 -108 -7.17% 1,963,600
2017 1,016 1,570 1,010 1,507 +507 +50.70% 7,740,800
2016 640 1,017 539 1,000 +366 +57.73% 3,961,800
2015 574 648 515 634 +60 +10.45% 2,101,600
2014 456 606 452 574 +118 +25.88% 2,245,200
2013 304 472 304 456 +154 +50.99% 3,378,600
2012 313 331 277 302 -10 -3.21% 2,070,200
2011 314 352 275 312 0 0.00% 2,393,000
2010 295 346 278 312 +17 +5.76% 3,426,800
2009 321 373 259 295 -24 -7.52% 4,616,600
2008 456 542 258 319 -142 -30.80% 3,654,200
2007 362 650 335 461 +100 +27.70% 5,669,000
2006 535 560 345 361 -168 -31.76% 2,725,400
2005 309 577 307 529 +220 +71.20% 8,136,200