Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,470 | 4,055 | 3,065 | 3,935 | +535 | +15.74% | 1,878,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,322 | 3,500 | 2,280 | 3,400 | +1,098 | +47.70% | 3,965,200 |
2023 | 1,545 | 2,422 | 1,545 | 2,302 | +747 | +48.04% | 3,519,800 |
2022 | 2,082 | 2,095 | 1,392 | 1,555 | -500 | -24.33% | 1,376,200 |
2021 | 1,920 | 2,105 | 1,855 | 2,055 | +153 | +8.04% | 1,153,400 |
2020 | 1,587 | 2,042 | 1,381 | 1,902 | +302 | +18.87% | 2,649,200 |
2019 | 1,350 | 1,675 | 1,257 | 1,600 | +201 | +14.37% | 1,199,000 |
2018 | 1,507 | 1,522 | 1,250 | 1,399 | -108 | -7.17% | 1,963,600 |
2017 | 1,016 | 1,570 | 1,010 | 1,507 | +507 | +50.70% | 7,740,800 |
2016 | 640 | 1,017 | 539 | 1,000 | +366 | +57.73% | 3,961,800 |
2015 | 574 | 648 | 515 | 634 | +60 | +10.45% | 2,101,600 |
2014 | 456 | 606 | 452 | 574 | +118 | +25.88% | 2,245,200 |
2013 | 304 | 472 | 304 | 456 | +154 | +50.99% | 3,378,600 |
2012 | 313 | 331 | 277 | 302 | -10 | -3.21% | 2,070,200 |
2011 | 314 | 352 | 275 | 312 | 0 | 0.00% | 2,393,000 |
2010 | 295 | 346 | 278 | 312 | +17 | +5.76% | 3,426,800 |
2009 | 321 | 373 | 259 | 295 | -24 | -7.52% | 4,616,600 |
2008 | 456 | 542 | 258 | 319 | -142 | -30.80% | 3,654,200 |
2007 | 362 | 650 | 335 | 461 | +100 | +27.70% | 5,669,000 |
2006 | 535 | 560 | 345 | 361 | -168 | -31.76% | 2,725,400 |
2005 | 309 | 577 | 307 | 529 | +220 | +71.20% | 8,136,200 |