NIHON DENGI CO., LTD.(1723) Historical

52 Week High Jan 28, 2026

10,370 JPY

52 Week Low Apr 7, 2025

3,065 JPY

Yearly High Jan 28, 2026

10,370 JPY

Yearly Low Apr 7, 2025

3,065 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,850	10,370	7,810	10,030	+2,120	+26.80%	1,860,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,470	8,030	3,065	7,910	+4,510	+132.65%	7,330,200
2024	2,322	3,500	2,280	3,400	+1,098	+47.70%	3,965,200
2023	1,545	2,422	1,545	2,302	+747	+48.04%	3,519,800
2022	2,082	2,095	1,392	1,555	-500	-24.33%	1,376,200
2021	1,920	2,105	1,855	2,055	+153	+8.04%	1,153,400
2020	1,587	2,042	1,381	1,902	+302	+18.87%	2,649,200
2019	1,350	1,675	1,257	1,600	+201	+14.37%	1,199,000
2018	1,507	1,522	1,250	1,399	-108	-7.17%	1,963,600
2017	1,016	1,570	1,010	1,507	+507	+50.70%	7,740,800
2016	640	1,017	539	1,000	+366	+57.73%	3,961,800
2015	574	648	515	634	+60	+10.45%	2,101,600
2014	456	606	452	574	+118	+25.88%	2,245,200
2013	304	472	304	456	+154	+50.99%	3,378,600
2012	313	331	277	302	-10	-3.21%	2,070,200
2011	314	352	275	312	0	0.00%	2,393,000
2010	295	346	278	312	+17	+5.76%	3,426,800
2009	321	373	259	295	-24	-7.52%	4,616,600
2008	456	542	258	319	-142	-30.80%	3,654,200
2007	362	650	335	461	+100	+27.70%	5,669,000
2006	535	560	345	361	-168	-31.76%	2,725,400