1723 NIHON DENGI CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,645	6,870	4,560	6,870	+2,265	+49.19%	1,956,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	3,090	4,845	3,090	4,605	+1,495	+48.07%	1,759,900
2022	4,165	4,190	2,784	3,110	-1,000	-24.33%	688,100
2021	3,840	4,210	3,710	4,110	+305	+8.02%	576,700
2020	3,175	4,085	2,762	3,805	+605	+18.91%	1,324,600
2019	2,700	3,350	2,515	3,200	+401	+14.33%	599,500
2018	3,015	3,045	2,500	2,799	-216	-7.16%	981,800
2017	2,033	3,140	2,021	3,015	+1,015	+50.75%	3,870,400
2016	1,280	2,034	1,079	2,000	+731	+57.60%	1,980,900
2015	1,149	1,296	1,030	1,269	+120	+10.44%	1,050,800
2014	913	1,213	905	1,149	+236	+25.85%	1,122,600
2013	608	945	608	913	+309	+51.16%	1,689,300
2012	626	662	554	604	-21	-3.36%	1,035,100
2011	628	705	550	625	+1	+0.16%	1,196,500
2010	590	693	557	624	+34	+5.76%	1,713,400
2009	642	747	519	590	-48	-7.52%	2,308,300
2008	913	1,084	516	638	-285	-30.88%	1,827,100
2007	725	1,300	671	923	+200	+27.66%	2,834,500
2006	1,070	1,120	690	723	-336	-31.73%	1,362,700
2005	619	1,155	615	1,059	+440	+71.08%	4,068,100
2004	635	900	595	619	-11	-1.75%	2,495,000

NIHON DENGI CO., LTD.(1723) Historical

Latest Yearly Price

Yearly Price