NIHON DENGI CO., LTD.(1723) Historical

52 Week High Jan 28, 2026

10,370 JPY

52 Week Low Apr 7, 2025

3,065 JPY

Yearly High Jan 28, 2026

10,370 JPY

Yearly Low Apr 7, 2025

3,065 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,600	10,300	9,370	10,100	+610	+6.43%	182,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	10,200	10,370	9,200	9,490	-660	-6.50%	170,200
Jan 27, 2026	10,020	10,170	9,830	10,150	+130	+1.30%	60,600
Jan 26, 2026	10,010	10,220	9,890	10,020	+10	+0.10%	81,500
Jan 23, 2026	9,970	10,150	9,860	10,010	-50	-0.50%	66,400
Jan 22, 2026	9,890	10,140	9,660	10,060	+400	+4.14%	91,500
Jan 21, 2026	9,350	9,980	9,260	9,660	+10	+0.10%	115,500
Jan 20, 2026	9,820	9,930	9,410	9,650	-170	-1.73%	88,800
Jan 19, 2026	9,500	9,940	9,480	9,820	+320	+3.37%	109,100
Jan 16, 2026	9,430	9,590	9,300	9,500	+200	+2.15%	83,900
Jan 15, 2026	9,170	9,530	9,150	9,300	+150	+1.64%	91,100
Jan 14, 2026	9,000	9,250	8,980	9,150	+120	+1.33%	75,300
Jan 13, 2026	8,730	9,080	8,620	9,030	+450	+5.24%	107,800
Jan 9, 2026	8,570	8,620	8,300	8,580	+120	+1.42%	71,900
Jan 8, 2026	8,300	8,600	8,160	8,460	+220	+2.67%	82,800
Jan 7, 2026	8,100	8,360	8,070	8,240	+90	+1.10%	46,500
Jan 6, 2026	7,950	8,430	7,950	8,150	+310	+3.95%	68,100
Jan 5, 2026	7,850	7,970	7,810	7,840	-70	-0.88%	49,600
Dec 30, 2025	7,790	8,030	7,710	7,910	+140	+1.80%	49,000
Dec 29, 2025	7,730	7,840	7,710	7,770	+20	+0.26%	30,400
Dec 26, 2025	7,670	7,770	7,670	7,750	+80	+1.04%	30,400