Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,670 | 6,870 | 6,640 | 6,870 | +250 | +3.78% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,590 | 6,660 | 6,560 | 6,620 | +100 | +1.53% | 7,000 |
Dec 19, 2024 | 6,480 | 6,560 | 6,480 | 6,520 | -30 | -0.46% | 4,000 |
Dec 18, 2024 | 6,550 | 6,600 | 6,510 | 6,550 | +50 | +0.77% | 2,500 |
Dec 17, 2024 | 6,600 | 6,640 | 6,500 | 6,500 | -20 | -0.31% | 5,900 |
Dec 16, 2024 | 6,520 | 6,640 | 6,510 | 6,520 | +30 | +0.46% | 5,500 |
Dec 13, 2024 | 6,460 | 6,520 | 6,410 | 6,490 | +30 | +0.46% | 3,700 |
Dec 12, 2024 | 6,590 | 6,640 | 6,460 | 6,460 | -100 | -1.52% | 2,000 |
Dec 11, 2024 | 6,550 | 6,590 | 6,500 | 6,560 | +10 | +0.15% | 2,800 |
Dec 10, 2024 | 6,750 | 6,750 | 6,550 | 6,550 | -50 | -0.76% | 10,700 |
Dec 9, 2024 | 6,480 | 6,600 | 6,480 | 6,600 | +130 | +2.01% | 6,500 |
Dec 6, 2024 | 6,480 | 6,480 | 6,440 | 6,470 | +10 | +0.15% | 1,000 |
Dec 5, 2024 | 6,370 | 6,500 | 6,370 | 6,460 | +90 | +1.41% | 10,500 |
Dec 4, 2024 | 6,480 | 6,580 | 6,370 | 6,370 | -160 | -2.45% | 9,400 |
Dec 3, 2024 | 6,480 | 6,610 | 6,430 | 6,530 | +50 | +0.77% | 8,300 |
Dec 2, 2024 | 6,610 | 6,610 | 6,480 | 6,480 | -180 | -2.70% | 6,100 |
Nov 29, 2024 | 6,710 | 6,760 | 6,630 | 6,660 | -60 | -0.89% | 11,300 |
Nov 28, 2024 | 6,660 | 6,720 | 6,620 | 6,720 | +110 | +1.66% | 9,700 |
Nov 27, 2024 | 6,680 | 6,700 | 6,610 | 6,610 | -70 | -1.05% | 5,100 |
Nov 26, 2024 | 6,720 | 6,760 | 6,610 | 6,680 | -60 | -0.89% | 7,400 |
Nov 25, 2024 | 6,550 | 6,770 | 6,440 | 6,740 | +190 | +2.90% | 18,400 |