NIHON DENGI CO., LTD.(1723) Historical

52 Week High Dec 11, 2025

7,430 JPY

52 Week Low Apr 7, 2025

3,065 JPY

Yearly High Dec 11, 2025

7,430 JPY

Yearly Low Apr 7, 2025

3,065 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,310	7,380	7,140	7,380	+140	+1.93%	38,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	7,130	7,430	7,080	7,240	+180	+2.55%	63,300
Dec 10, 2025	7,120	7,130	6,990	7,060	+50	+0.71%	39,100
Dec 9, 2025	6,950	7,080	6,900	7,010	+150	+2.19%	50,800
Dec 8, 2025	6,680	6,910	6,650	6,860	+240	+3.63%	39,200
Dec 5, 2025	6,460	6,700	6,410	6,620	+170	+2.64%	26,400
Dec 4, 2025	6,560	6,630	6,400	6,450	-90	-1.38%	31,500
Dec 3, 2025	6,490	6,590	6,330	6,540	+50	+0.77%	32,900
Dec 2, 2025	6,720	6,800	6,480	6,490	-300	-4.42%	31,600
Dec 1, 2025	6,820	6,830	6,610	6,790	-40	-0.59%	33,900
Nov 28, 2025	6,680	6,840	6,680	6,830	+220	+3.33%	34,700
Nov 27, 2025	6,390	6,640	6,390	6,610	+290	+4.59%	45,400
Nov 26, 2025	6,180	6,320	6,140	6,320	+180	+2.93%	24,800
Nov 25, 2025	6,290	6,290	6,130	6,140	-160	-2.54%	19,300
Nov 21, 2025	6,110	6,310	6,110	6,300	-10	-0.16%	22,900
Nov 20, 2025	6,360	6,400	6,280	6,310	+70	+1.12%	26,100
Nov 19, 2025	6,180	6,290	6,000	6,240	+40	+0.65%	45,200
Nov 18, 2025	6,380	6,470	6,200	6,200	-150	-2.36%	32,500
Nov 17, 2025	6,290	6,390	6,270	6,350	+60	+0.95%	16,700
Nov 14, 2025	6,460	6,460	6,250	6,290	-100	-1.56%	31,500
Nov 13, 2025	6,540	6,580	6,390	6,390	-60	-0.93%	44,300