NIHON DENGI CO., LTD.(1723) Historical

52 Week High Mar 3, 2026

3,147 JPY

52 Week Low May 8, 2025

902 JPY

Yearly High Mar 3, 2026

3,147 JPY

Yearly Low Jan 5, 2026

1,952 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,321	2,444	2,298	2,444	+125	+5.39%	215,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,288	2,340	2,223	2,319	+5	+0.22%	176,600
Apr 24, 2026	2,370	2,375	2,288	2,314	-55	-2.32%	150,800
Apr 23, 2026	2,430	2,465	2,350	2,369	-97	-3.93%	156,800
Apr 22, 2026	2,464	2,466	2,381	2,466	-22	-0.88%	118,600
Apr 21, 2026	2,488	2,550	2,447	2,488	-23	-0.92%	117,600
Apr 20, 2026	2,504	2,545	2,479	2,511	+19	+0.76%	110,700
Apr 17, 2026	2,550	2,550	2,491	2,492	-59	-2.31%	119,900
Apr 16, 2026	2,646	2,646	2,547	2,551	-51	-1.96%	132,900
Apr 15, 2026	2,771	2,778	2,584	2,602	-148	-5.38%	228,800
Apr 14, 2026	2,762	2,817	2,686	2,750	+55	+2.04%	311,700
Apr 13, 2026	2,623	2,717	2,596	2,695	+95	+3.65%	313,200
Apr 10, 2026	2,524	2,686	2,524	2,600	+126	+5.09%	346,500
Apr 9, 2026	2,482	2,485	2,413	2,474	+91	+3.82%	265,900
Apr 8, 2026	2,420	2,420	2,331	2,383	+113	+4.98%	185,300
Apr 7, 2026	2,273	2,301	2,231	2,270	+47	+2.11%	226,100
Apr 6, 2026	2,175	2,255	2,175	2,223	+37	+1.69%	175,100
Apr 3, 2026	2,237	2,287	2,163	2,186	-101	-4.42%	297,600
Apr 2, 2026	2,379	2,403	2,253	2,287	-102	-4.27%	323,600
Apr 1, 2026	2,385	2,391	2,240	2,389	+178	+8.05%	276,100
Mar 31, 2026	2,221	2,302	2,181	2,211	+19	+0.87%	224,900