Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,315 | 3,415 | 3,305 | 3,320 | +145 | +4.57% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 3,130 | 3,240 | 3,065 | 3,175 | -195 | -5.79% | 27,000 |
Apr 4, 2025 | 3,465 | 3,480 | 3,300 | 3,370 | -165 | -4.67% | 33,100 |
Apr 3, 2025 | 3,535 | 3,570 | 3,480 | 3,535 | -140 | -3.81% | 25,500 |
Apr 2, 2025 | 3,745 | 3,745 | 3,590 | 3,675 | -105 | -2.78% | 31,400 |
Apr 1, 2025 | 3,855 | 4,055 | 3,780 | 3,780 | -5 | -0.13% | 23,900 |
Mar 31, 2025 | 3,750 | 3,830 | 3,735 | 3,785 | +35 | +0.93% | 18,200 |
Mar 28, 2025 | 3,760 | 3,775 | 3,710 | 3,750 | -20 | -0.53% | 11,700 |
Mar 27, 2025 | 3,765 | 3,840 | 3,730 | 3,770 | +10 | +0.27% | 25,500 |
Mar 26, 2025 | 3,795 | 3,795 | 3,720 | 3,760 | -35 | -0.92% | 22,200 |
Mar 25, 2025 | 3,905 | 3,905 | 3,780 | 3,795 | -65 | -1.68% | 14,300 |
Mar 24, 2025 | 3,865 | 3,935 | 3,825 | 3,860 | +70 | +1.85% | 29,900 |
Mar 21, 2025 | 3,755 | 3,800 | 3,740 | 3,790 | +25 | +0.66% | 7,600 |
Mar 19, 2025 | 3,760 | 3,780 | 3,715 | 3,765 | -15 | -0.40% | 8,500 |
Mar 18, 2025 | 3,780 | 3,810 | 3,750 | 3,780 | +70 | +1.89% | 13,100 |
Mar 17, 2025 | 3,755 | 3,815 | 3,710 | 3,710 | -50 | -1.33% | 18,000 |
Mar 14, 2025 | 3,730 | 3,775 | 3,725 | 3,760 | -20 | -0.53% | 13,400 |
Mar 13, 2025 | 3,790 | 3,810 | 3,770 | 3,780 | +10 | +0.27% | 10,500 |
Mar 12, 2025 | 3,775 | 3,790 | 3,710 | 3,770 | -5 | -0.13% | 14,700 |
Mar 11, 2025 | 3,700 | 3,805 | 3,670 | 3,775 | +45 | +1.21% | 25,700 |
Mar 10, 2025 | 3,790 | 3,795 | 3,730 | 3,730 | -65 | -1.71% | 20,900 |