kabutan

NIHON DENGI CO., LTD.(1723) Historical

1723
TSE Standard
NIHON DENGI CO., LTD.
10,380
JPY
-240
(-2.26%)
Mar 13, 3:30 pm JST
65.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
12,590 JPY
52 Week Low Apr 7, 2025
3,065 JPY
Yearly High Mar 3, 2026
12,590 JPY
Yearly Low Apr 7, 2025
3,065 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 10,320 10,550 10,290 10,380 -240 -2.26% 67,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 10,890 10,940 10,590 10,620 -270 -2.48% 46,400
Mar 11, 2026 10,870 11,140 10,850 10,890 +70 +0.65% 58,300
Mar 10, 2026 10,860 10,960 10,590 10,820 +560 +5.46% 71,600
Mar 9, 2026 10,570 10,570 9,850 10,260 -910 -8.15% 133,700
Mar 6, 2026 11,330 11,360 10,920 11,170 -330 -2.87% 83,400
Mar 5, 2026 12,280 12,280 11,270 11,500 +350 +3.14% 131,700
Mar 4, 2026 11,330 11,790 10,870 11,150 -780 -6.54% 110,900
Mar 3, 2026 12,190 12,590 11,930 11,930 -260 -2.13% 92,200
Mar 2, 2026 12,140 12,340 11,910 12,190 0 0.00% 75,800
Feb 27, 2026 11,660 12,210 11,650 12,190 +650 +5.63% 473,000
Feb 26, 2026 11,420 11,710 11,270 11,540 +130 +1.14% 70,400
Feb 25, 2026 11,590 11,740 11,350 11,410 -100 -0.87% 82,300
Feb 24, 2026 11,480 11,630 11,190 11,510 +80 +0.70% 80,900
Feb 20, 2026 11,770 11,880 11,240 11,430 -200 -1.72% 96,400
Feb 19, 2026 11,630 12,000 11,490 11,630 +110 +0.95% 75,900
Feb 18, 2026 11,530 11,720 11,240 11,520 +50 +0.44% 85,500
Feb 17, 2026 11,220 11,520 11,100 11,470 +270 +2.41% 65,200
Feb 16, 2026 11,470 11,660 11,030 11,200 -230 -2.01% 84,600
Feb 13, 2026 12,060 12,100 11,260 11,430 -680 -5.62% 92,300
Feb 12, 2026 11,510 12,190 11,500 12,110 +720 +6.32% 96,300