kabutan

NIHON DENGI CO., LTD.(1723) Historical

1723
TSE Standard
NIHON DENGI CO., LTD.
6,660
JPY
+210
(+3.26%)
Dec 5, 12:53 pm JST
42.93
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
6,669
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,840 JPY
52 Week Low Apr 7, 2025
3,065 JPY
Yearly High Nov 28, 2025
6,840 JPY
Yearly Low Apr 7, 2025
3,065 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,460 6,660 6,410 6,660 +210 +3.26% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,560 6,630 6,400 6,450 -90 -1.38% 31,500
Dec 3, 2025 6,490 6,590 6,330 6,540 +50 +0.77% 32,900
Dec 2, 2025 6,720 6,800 6,480 6,490 -300 -4.42% 31,600
Dec 1, 2025 6,820 6,830 6,610 6,790 -40 -0.59% 33,900
Nov 28, 2025 6,680 6,840 6,680 6,830 +220 +3.33% 34,700
Nov 27, 2025 6,390 6,640 6,390 6,610 +290 +4.59% 45,400
Nov 26, 2025 6,180 6,320 6,140 6,320 +180 +2.93% 24,800
Nov 25, 2025 6,290 6,290 6,130 6,140 -160 -2.54% 19,300
Nov 21, 2025 6,110 6,310 6,110 6,300 -10 -0.16% 22,900
Nov 20, 2025 6,360 6,400 6,280 6,310 +70 +1.12% 26,100
Nov 19, 2025 6,180 6,290 6,000 6,240 +40 +0.65% 45,200
Nov 18, 2025 6,380 6,470 6,200 6,200 -150 -2.36% 32,500
Nov 17, 2025 6,290 6,390 6,270 6,350 +60 +0.95% 16,700
Nov 14, 2025 6,460 6,460 6,250 6,290 -100 -1.56% 31,500
Nov 13, 2025 6,540 6,580 6,390 6,390 -60 -0.93% 44,300
Nov 12, 2025 6,310 6,510 6,290 6,450 +140 +2.22% 49,300
Nov 11, 2025 6,370 6,520 6,250 6,310 -60 -0.94% 56,400
Nov 10, 2025 6,050 6,380 6,050 6,370 +370 +6.17% 64,200
Nov 7, 2025 6,030 6,060 5,920 6,000 -10 -0.17% 29,000
Nov 6, 2025 5,910 6,040 5,880 6,010 +80 +1.35% 37,800