kabutan

NIHON DENGI CO., LTD.(1723) Historical

1723
TSE Standard
NIHON DENGI CO., LTD.
10,030
JPY
+540
(+5.69%)
Jan 29, 3:30 pm JST
65.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
10,024
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
10,370 JPY
52 Week Low Apr 7, 2025
3,065 JPY
Yearly High Jan 28, 2026
10,370 JPY
Yearly Low Apr 7, 2025
3,065 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 10,010 10,370 9,200 10,030 +20 +0.20% 512,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 9,500 10,150 9,260 10,010 +510 +5.37% 471,300
Jan 16, 2026 8,730 9,590 8,620 9,500 +920 +10.72% 358,100
Jan 9, 2026 7,850 8,620 7,810 8,580 +670 +8.47% 318,900
Dec 30, 2025 7,730 8,030 7,710 7,910 +160 +2.06% 79,400
Dec 26, 2025 7,660 7,840 7,570 7,750 +180 +2.38% 193,000
Dec 19, 2025 7,340 7,700 7,140 7,570 +190 +2.57% 300,100
Dec 12, 2025 6,680 7,430 6,650 7,380 +760 +11.48% 230,800
Dec 5, 2025 6,820 6,830 6,330 6,620 -210 -3.07% 156,300
Nov 28, 2025 6,290 6,840 6,130 6,830 +530 +8.41% 124,200
Nov 21, 2025 6,290 6,470 6,000 6,300 +10 +0.16% 143,400
Nov 14, 2025 6,050 6,580 6,050 6,290 +290 +4.83% 245,700
Nov 7, 2025 5,640 6,240 5,590 6,000 +520 +9.49% 431,500
Oct 31, 2025 5,190 5,610 5,190 5,480 +330 +6.41% 166,700
Oct 24, 2025 5,080 5,270 5,050 5,150 +120 +2.39% 81,100
Oct 17, 2025 5,030 5,130 4,980 5,030 -100 -1.95% 50,400
Oct 10, 2025 5,170 5,450 5,130 5,130 +60 +1.18% 104,600
Oct 3, 2025 5,310 5,310 5,070 5,070 -260 -4.88% 62,900
Sep 26, 2025 5,180 5,370 5,110 5,330 +160 +3.09% 70,300
Sep 19, 2025 4,920 5,420 4,855 5,170 +50 +0.98% 409,800
Sep 12, 2025 5,080 5,270 5,080 5,120 +20 +0.39% 115,000