Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,670 | 6,870 | 6,640 | 6,870 | +250 | +3.78% | 29,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,520 | 6,660 | 6,480 | 6,620 | +130 | +2.00% | 24,900 |
Dec 13, 2024 | 6,480 | 6,750 | 6,410 | 6,490 | +20 | +0.31% | 25,700 |
Dec 6, 2024 | 6,610 | 6,610 | 6,370 | 6,470 | -190 | -2.85% | 35,300 |
Nov 29, 2024 | 6,550 | 6,770 | 6,440 | 6,660 | +110 | +1.68% | 51,900 |
Nov 22, 2024 | 6,160 | 6,680 | 6,150 | 6,550 | +390 | +6.33% | 45,700 |
Nov 15, 2024 | 6,230 | 6,370 | 6,100 | 6,160 | -30 | -0.48% | 25,400 |
Nov 8, 2024 | 5,480 | 6,520 | 5,440 | 6,190 | +740 | +13.58% | 102,000 |
Nov 1, 2024 | 5,690 | 5,730 | 5,450 | 5,450 | -240 | -4.22% | 17,400 |
Oct 25, 2024 | 5,890 | 5,890 | 5,500 | 5,690 | -160 | -2.74% | 36,600 |
Oct 18, 2024 | 5,740 | 5,880 | 5,570 | 5,850 | +10 | +0.17% | 28,600 |
Oct 11, 2024 | 5,920 | 5,920 | 5,740 | 5,840 | -110 | -1.85% | 18,800 |
Oct 4, 2024 | 5,590 | 5,960 | 5,550 | 5,950 | +280 | +4.94% | 19,700 |
Sep 27, 2024 | 5,650 | 5,690 | 5,500 | 5,670 | +170 | +3.09% | 13,100 |
Sep 20, 2024 | 5,420 | 5,590 | 5,310 | 5,500 | +90 | +1.66% | 20,800 |
Sep 13, 2024 | 5,480 | 5,560 | 5,340 | 5,410 | -150 | -2.70% | 10,200 |
Sep 6, 2024 | 5,720 | 5,720 | 5,370 | 5,560 | -160 | -2.80% | 21,700 |
Aug 30, 2024 | 5,840 | 5,920 | 5,690 | 5,720 | -120 | -2.05% | 14,500 |
Aug 23, 2024 | 5,800 | 5,920 | 5,710 | 5,840 | +90 | +1.57% | 16,000 |
Aug 16, 2024 | 5,670 | 5,880 | 5,550 | 5,750 | +150 | +2.68% | 30,700 |
Aug 9, 2024 | 5,400 | 5,760 | 5,110 | 5,600 | -100 | -1.75% | 36,800 |