NIHON DENGI CO., LTD.(1723) Historical

52 Week High Mar 3, 2026

12,590 JPY

52 Week Low Apr 7, 2025

3,065 JPY

Yearly High Mar 3, 2026

12,590 JPY

Yearly Low Apr 7, 2025

3,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,320	10,550	10,290	10,380	-240	-2.26%	67,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,570	11,140	9,850	10,380	-790	-7.07%	377,100
Mar 6, 2026	12,140	12,590	10,870	11,170	-1,020	-8.37%	494,000
Feb 27, 2026	11,480	12,210	11,190	12,190	+760	+6.65%	706,600
Feb 20, 2026	11,470	12,000	11,030	11,430	0	0.00%	407,600
Feb 13, 2026	12,160	12,190	11,260	11,430	-430	-3.63%	419,400
Feb 6, 2026	10,670	11,870	10,450	11,860	+1,280	+12.10%	539,700
Jan 30, 2026	10,010	10,640	9,200	10,580	+570	+5.69%	659,300
Jan 23, 2026	9,500	10,150	9,260	10,010	+510	+5.37%	471,300
Jan 16, 2026	8,730	9,590	8,620	9,500	+920	+10.72%	358,100
Jan 9, 2026	7,850	8,620	7,810	8,580	+670	+8.47%	318,900
Dec 30, 2025	7,730	8,030	7,710	7,910	+160	+2.06%	79,400
Dec 26, 2025	7,660	7,840	7,570	7,750	+180	+2.38%	193,000
Dec 19, 2025	7,340	7,700	7,140	7,570	+190	+2.57%	300,100
Dec 12, 2025	6,680	7,430	6,650	7,380	+760	+11.48%	230,800
Dec 5, 2025	6,820	6,830	6,330	6,620	-210	-3.07%	156,300
Nov 28, 2025	6,290	6,840	6,130	6,830	+530	+8.41%	124,200
Nov 21, 2025	6,290	6,470	6,000	6,300	+10	+0.16%	143,400
Nov 14, 2025	6,050	6,580	6,050	6,290	+290	+4.83%	245,700
Nov 7, 2025	5,640	6,240	5,590	6,000	+520	+9.49%	431,500
Oct 31, 2025	5,190	5,610	5,190	5,480	+330	+6.41%	166,700