Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,760 | 3,935 | 3,710 | 3,935 | +175 | +4.65% | 94,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,610 | 3,765 | 3,545 | 3,760 | +210 | +5.92% | 42,900 |
Apr 11, 2025 | 3,130 | 3,585 | 3,065 | 3,550 | +180 | +5.34% | 94,100 |
Apr 4, 2025 | 3,750 | 4,055 | 3,300 | 3,370 | -380 | -10.13% | 132,100 |
Mar 28, 2025 | 3,865 | 3,935 | 3,710 | 3,750 | -40 | -1.06% | 103,600 |
Mar 21, 2025 | 3,755 | 3,815 | 3,710 | 3,790 | +30 | +0.80% | 47,200 |
Mar 14, 2025 | 3,790 | 3,810 | 3,670 | 3,760 | -35 | -0.92% | 85,200 |
Mar 7, 2025 | 3,740 | 3,930 | 3,615 | 3,795 | +65 | +1.74% | 144,900 |
Feb 28, 2025 | 3,790 | 4,000 | 3,685 | 3,730 | -125 | -3.24% | 200,800 |
Feb 21, 2025 | 3,665 | 3,965 | 3,615 | 3,855 | +165 | +4.47% | 145,600 |
Feb 14, 2025 | 3,605 | 3,840 | 3,590 | 3,690 | +90 | +2.50% | 113,200 |
Feb 7, 2025 | 3,820 | 3,840 | 3,595 | 3,600 | -210 | -5.51% | 95,100 |
Jan 31, 2025 | 3,445 | 4,000 | 3,385 | 3,810 | +375 | +10.92% | 317,100 |
Jan 24, 2025 | 3,420 | 3,570 | 3,320 | 3,435 | +30 | +0.88% | 88,200 |
Jan 17, 2025 | 3,590 | 3,590 | 3,360 | 3,405 | -235 | -6.46% | 61,700 |
Jan 10, 2025 | 3,470 | 3,800 | 3,415 | 3,640 | +240 | +7.06% | 112,400 |
Dec 30, 2024 | 3,440 | 3,440 | 3,370 | 3,400 | +20 | +0.59% | 6,100 |
Dec 27, 2024 | 3,335 | 3,500 | 3,320 | 3,380 | +70 | +2.11% | 103,700 |
Dec 20, 2024 | 3,260 | 3,330 | 3,240 | 3,310 | +65 | +2.00% | 49,800 |
Dec 13, 2024 | 3,240 | 3,375 | 3,205 | 3,245 | +10 | +0.31% | 51,400 |
Dec 6, 2024 | 3,305 | 3,305 | 3,185 | 3,235 | -95 | -2.85% | 70,600 |