NIHON DENGI CO., LTD.(1723) Historical

52 Week High Mar 3, 2026

3,147 JPY

52 Week Low May 8, 2025

902 JPY

Yearly High Mar 3, 2026

3,147 JPY

Yearly Low Jan 5, 2026

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,288	2,444	2,223	2,444	+130	+5.62%	607,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,504	2,550	2,288	2,314	-178	-7.14%	654,500
Apr 17, 2026	2,623	2,817	2,491	2,492	-108	-4.15%	1,106,500
Apr 10, 2026	2,175	2,686	2,175	2,600	+414	+18.94%	1,198,900
Apr 3, 2026	2,140	2,403	2,040	2,186	-126	-5.45%	1,396,900
Mar 27, 2026	2,457	2,535	2,282	2,312	-285	-10.97%	1,193,200
Mar 19, 2026	2,577	2,672	2,505	2,597	+2	+0.08%	1,169,600
Mar 13, 2026	2,642	2,785	2,462	2,595	-197	-7.06%	1,508,400
Mar 6, 2026	3,035	3,147	2,717	2,792	-255	-8.37%	1,976,000
Feb 27, 2026	2,870	3,052	2,797	3,047	+190	+6.65%	2,826,400
Feb 20, 2026	2,867	3,000	2,757	2,857	0	0.00%	1,630,400
Feb 13, 2026	3,040	3,047	2,815	2,857	-108	-3.64%	1,677,600
Feb 6, 2026	2,667	2,967	2,612	2,965	+320	+12.10%	2,158,800
Jan 30, 2026	2,502	2,660	2,300	2,645	+143	+5.72%	2,637,200
Jan 23, 2026	2,375	2,537	2,315	2,502	+127	+5.35%	1,885,200
Jan 16, 2026	2,182	2,397	2,155	2,375	+230	+10.72%	1,432,400
Jan 9, 2026	1,962	2,155	1,952	2,145	+168	+8.50%	1,275,600
Dec 30, 2025	1,932	2,007	1,927	1,977	+40	+2.07%	317,600
Dec 26, 2025	1,915	1,960	1,892	1,937	+45	+2.38%	772,000
Dec 19, 2025	1,835	1,925	1,785	1,892	+47	+2.55%	1,200,400
Dec 12, 2025	1,670	1,857	1,662	1,845	+190	+11.48%	923,200