Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,610 | 6,870 | 6,370 | 6,870 | +210 | +3.15% | 115,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,560 | 6,770 | 5,440 | 6,660 | +1,110 | +20.00% | 230,100 |
Oct, 2024 | 5,650 | 5,960 | 5,460 | 5,550 | -100 | -1.77% | 115,100 |
Sep, 2024 | 5,720 | 5,720 | 5,310 | 5,650 | -70 | -1.22% | 66,700 |
Aug, 2024 | 5,830 | 6,000 | 5,110 | 5,720 | -180 | -3.05% | 120,200 |
Jul, 2024 | 5,230 | 5,950 | 5,060 | 5,900 | +670 | +12.81% | 187,900 |
Jun, 2024 | 5,510 | 5,590 | 5,190 | 5,230 | -280 | -5.08% | 129,600 |
May, 2024 | 5,870 | 6,100 | 5,250 | 5,510 | -350 | -5.97% | 182,800 |
Apr, 2024 | 6,010 | 6,210 | 5,590 | 5,860 | -150 | -2.50% | 139,800 |
Mar, 2024 | 6,380 | 6,380 | 5,610 | 6,010 | +430 | +7.71% | 302,700 |
Feb, 2024 | 5,390 | 5,800 | 5,080 | 5,580 | +100 | +1.82% | 175,400 |
Jan, 2024 | 4,645 | 5,750 | 4,560 | 5,480 | +875 | +19.00% | 191,500 |
Dec, 2023 | 4,185 | 4,645 | 4,015 | 4,605 | +420 | +10.04% | 177,800 |
Nov, 2023 | 4,075 | 4,315 | 4,055 | 4,185 | +135 | +3.33% | 79,600 |
Oct, 2023 | 4,365 | 4,365 | 4,005 | 4,050 | -275 | -6.36% | 62,500 |
Sep, 2023 | 4,250 | 4,680 | 4,240 | 4,325 | +65 | +1.53% | 97,300 |
Aug, 2023 | 4,500 | 4,520 | 4,155 | 4,260 | -260 | -5.75% | 99,600 |
Jul, 2023 | 4,320 | 4,845 | 4,100 | 4,520 | +250 | +5.85% | 162,600 |
Jun, 2023 | 3,760 | 4,365 | 3,725 | 4,270 | +495 | +13.11% | 193,300 |
May, 2023 | 3,595 | 3,965 | 3,540 | 3,775 | +240 | +6.79% | 184,300 |
Apr, 2023 | 3,695 | 3,695 | 3,455 | 3,535 | +120 | +3.51% | 115,700 |