kabutan

NIHON DENGI CO., LTD.(1723) Historical

1723
TSE Standard
NIHON DENGI CO., LTD.
10,380
JPY
-240
(-2.26%)
Mar 13, 3:30 pm JST
65.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
12,590 JPY
52 Week Low Apr 7, 2025
3,065 JPY
Yearly High Mar 3, 2026
12,590 JPY
Yearly Low Apr 7, 2025
3,065 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 12,140 12,590 9,850 10,380 -1,810 -14.85% 938,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 10,670 12,210 10,450 12,190 +1,610 +15.22% 2,073,300
Jan, 2026 7,850 10,640 7,810 10,580 +2,670 +33.75% 1,807,600
Dec, 2025 6,820 8,030 6,330 7,910 +1,080 +15.81% 959,600
Nov, 2025 5,640 6,840 5,590 6,830 +1,350 +24.64% 944,800
Oct, 2025 5,210 5,610 4,980 5,480 +200 +3.79% 443,400
Sep, 2025 5,270 5,420 4,855 5,280 +10 +0.19% 720,200
Aug, 2025 5,070 5,390 4,865 5,270 +260 +5.19% 514,400
Jul, 2025 4,510 5,100 4,275 5,010 +460 +10.11% 776,400
Jun, 2025 3,960 4,640 3,930 4,550 +550 +13.75% 543,000
May, 2025 3,940 4,160 3,610 4,000 +60 +1.52% 545,200
Apr, 2025 3,855 4,055 3,065 3,940 +155 +4.10% 350,000
Mar, 2025 3,740 3,935 3,615 3,785 +55 +1.47% 399,100
Feb, 2025 3,820 4,000 3,590 3,730 -80 -2.10% 554,700
Jan, 2025 3,470 4,000 3,320 3,810 +410 +12.06% 579,400
Dec, 2024 3,305 3,500 3,185 3,400 +70 +2.10% 281,600
Nov, 2024 2,780 3,385 2,720 3,330 +555 +20.00% 460,200
Oct, 2024 2,825 2,980 2,730 2,775 -50 -1.77% 230,200
Sep, 2024 2,860 2,860 2,655 2,825 -35 -1.22% 133,400
Aug, 2024 2,915 3,000 2,555 2,860 -90 -3.05% 240,400
Jul, 2024 2,615 2,975 2,530 2,950 +335 +12.81% 375,800