kabutan

NIHON DENGI CO., LTD.(1723) Historical

1723
TSE Standard
NIHON DENGI CO., LTD.
10,030
JPY
+540
(+5.69%)
Jan 29, 3:30 pm JST
65.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
10,370 JPY
52 Week Low Apr 7, 2025
3,065 JPY
Yearly High Jan 28, 2026
10,370 JPY
Yearly Low Apr 7, 2025
3,065 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 7,850 10,370 7,810 10,030 +2,120 +26.80% 1,860,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,820 8,030 6,330 7,910 +1,080 +15.81% 959,600
Nov, 2025 5,640 6,840 5,590 6,830 +1,350 +24.64% 944,800
Oct, 2025 5,210 5,610 4,980 5,480 +200 +3.79% 443,400
Sep, 2025 5,270 5,420 4,855 5,280 +10 +0.19% 720,200
Aug, 2025 5,070 5,390 4,865 5,270 +260 +5.19% 514,400
Jul, 2025 4,510 5,100 4,275 5,010 +460 +10.11% 776,400
Jun, 2025 3,960 4,640 3,930 4,550 +550 +13.75% 543,000
May, 2025 3,940 4,160 3,610 4,000 +60 +1.52% 545,200
Apr, 2025 3,855 4,055 3,065 3,940 +155 +4.10% 350,000
Mar, 2025 3,740 3,935 3,615 3,785 +55 +1.47% 399,100
Feb, 2025 3,820 4,000 3,590 3,730 -80 -2.10% 554,700
Jan, 2025 3,470 4,000 3,320 3,810 +410 +12.06% 579,400
Dec, 2024 3,305 3,500 3,185 3,400 +70 +2.10% 281,600
Nov, 2024 2,780 3,385 2,720 3,330 +555 +20.00% 460,200
Oct, 2024 2,825 2,980 2,730 2,775 -50 -1.77% 230,200
Sep, 2024 2,860 2,860 2,655 2,825 -35 -1.22% 133,400
Aug, 2024 2,915 3,000 2,555 2,860 -90 -3.05% 240,400
Jul, 2024 2,615 2,975 2,530 2,950 +335 +12.81% 375,800
Jun, 2024 2,755 2,795 2,595 2,615 -140 -5.08% 259,200
May, 2024 2,935 3,050 2,625 2,755 -175 -5.97% 365,600