Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,385 | 2,817 | 2,163 | 2,444 | +233 | +10.54% | 4,464,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 3,035 | 3,147 | 2,040 | 2,211 | -836 | -27.44% | 6,346,800 |
| Feb, 2026 | 2,667 | 3,052 | 2,612 | 3,047 | +402 | +15.20% | 8,293,200 |
| Jan, 2026 | 1,962 | 2,660 | 1,952 | 2,645 | +668 | +33.79% | 7,230,400 |
| Dec, 2025 | 1,705 | 2,007 | 1,582 | 1,977 | +270 | +15.82% | 3,838,400 |
| Nov, 2025 | 1,410 | 1,710 | 1,397 | 1,707 | +337 | +24.60% | 3,779,200 |
| Oct, 2025 | 1,302 | 1,402 | 1,245 | 1,370 | +50 | +3.79% | 1,773,600 |
| Sep, 2025 | 1,317 | 1,355 | 1,213 | 1,320 | +3 | +0.23% | 2,880,800 |
| Aug, 2025 | 1,267 | 1,347 | 1,216 | 1,317 | +65 | +5.19% | 2,057,600 |
| Jul, 2025 | 1,127 | 1,275 | 1,068 | 1,252 | +115 | +10.11% | 3,105,600 |
| Jun, 2025 | 990 | 1,160 | 982 | 1,137 | +137 | +13.70% | 2,172,000 |
| May, 2025 | 985 | 1,040 | 902 | 1,000 | +15 | +1.52% | 2,180,800 |
| Apr, 2025 | 963 | 1,013 | 766 | 985 | +39 | +4.12% | 1,400,000 |
| Mar, 2025 | 935 | 983 | 903 | 946 | +14 | +1.50% | 1,596,400 |
| Feb, 2025 | 955 | 1,000 | 897 | 932 | -20 | -2.10% | 2,218,800 |
| Jan, 2025 | 867 | 1,000 | 830 | 952 | +102 | +12.00% | 2,317,600 |
| Dec, 2024 | 826 | 875 | 796 | 850 | +18 | +2.16% | 1,126,400 |
| Nov, 2024 | 695 | 846 | 680 | 832 | +139 | +20.06% | 1,840,800 |
| Oct, 2024 | 706 | 745 | 682 | 693 | -13 | -1.84% | 920,800 |
| Sep, 2024 | 715 | 715 | 663 | 706 | -9 | -1.26% | 533,600 |
| Aug, 2024 | 728 | 750 | 638 | 715 | -22 | -2.99% | 961,600 |