kabutan

NIHON DENGI CO., LTD.(1723) Historical

1723
TSE Standard
NIHON DENGI CO., LTD.
2,444
JPY
+125
(+5.39%)
Apr 28, 3:30 pm JST
15.35
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,147 JPY
52 Week Low May 8, 2025
902 JPY
Yearly High Mar 3, 2026
3,147 JPY
Yearly Low Jan 5, 2026
1,952 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,385 2,817 2,163 2,444 +233 +10.54% 4,464,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,035 3,147 2,040 2,211 -836 -27.44% 6,346,800
Feb, 2026 2,667 3,052 2,612 3,047 +402 +15.20% 8,293,200
Jan, 2026 1,962 2,660 1,952 2,645 +668 +33.79% 7,230,400
Dec, 2025 1,705 2,007 1,582 1,977 +270 +15.82% 3,838,400
Nov, 2025 1,410 1,710 1,397 1,707 +337 +24.60% 3,779,200
Oct, 2025 1,302 1,402 1,245 1,370 +50 +3.79% 1,773,600
Sep, 2025 1,317 1,355 1,213 1,320 +3 +0.23% 2,880,800
Aug, 2025 1,267 1,347 1,216 1,317 +65 +5.19% 2,057,600
Jul, 2025 1,127 1,275 1,068 1,252 +115 +10.11% 3,105,600
Jun, 2025 990 1,160 982 1,137 +137 +13.70% 2,172,000
May, 2025 985 1,040 902 1,000 +15 +1.52% 2,180,800
Apr, 2025 963 1,013 766 985 +39 +4.12% 1,400,000
Mar, 2025 935 983 903 946 +14 +1.50% 1,596,400
Feb, 2025 955 1,000 897 932 -20 -2.10% 2,218,800
Jan, 2025 867 1,000 830 952 +102 +12.00% 2,317,600
Dec, 2024 826 875 796 850 +18 +2.16% 1,126,400
Nov, 2024 695 846 680 832 +139 +20.06% 1,840,800
Oct, 2024 706 745 682 693 -13 -1.84% 920,800
Sep, 2024 715 715 663 706 -9 -1.26% 533,600
Aug, 2024 728 750 638 715 -22 -2.99% 961,600