Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,855 | 4,055 | 3,065 | 3,935 | +150 | +3.96% | 353,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,740 | 3,935 | 3,615 | 3,785 | +55 | +1.47% | 399,100 |
Feb, 2025 | 3,820 | 4,000 | 3,590 | 3,730 | -80 | -2.10% | 554,700 |
Jan, 2025 | 3,470 | 4,000 | 3,320 | 3,810 | +410 | +12.06% | 579,400 |
Dec, 2024 | 3,305 | 3,500 | 3,185 | 3,400 | +70 | +2.10% | 281,600 |
Nov, 2024 | 2,780 | 3,385 | 2,720 | 3,330 | +555 | +20.00% | 460,200 |
Oct, 2024 | 2,825 | 2,980 | 2,730 | 2,775 | -50 | -1.77% | 230,200 |
Sep, 2024 | 2,860 | 2,860 | 2,655 | 2,825 | -35 | -1.22% | 133,400 |
Aug, 2024 | 2,915 | 3,000 | 2,555 | 2,860 | -90 | -3.05% | 240,400 |
Jul, 2024 | 2,615 | 2,975 | 2,530 | 2,950 | +335 | +12.81% | 375,800 |
Jun, 2024 | 2,755 | 2,795 | 2,595 | 2,615 | -140 | -5.08% | 259,200 |
May, 2024 | 2,935 | 3,050 | 2,625 | 2,755 | -175 | -5.97% | 365,600 |
Apr, 2024 | 3,005 | 3,105 | 2,795 | 2,930 | -75 | -2.50% | 279,600 |
Mar, 2024 | 3,190 | 3,190 | 2,805 | 3,005 | +215 | +7.71% | 605,400 |
Feb, 2024 | 2,695 | 2,900 | 2,540 | 2,790 | +50 | +1.82% | 350,800 |
Jan, 2024 | 2,322 | 2,875 | 2,280 | 2,740 | +438 | +19.03% | 383,000 |
Dec, 2023 | 2,092 | 2,322 | 2,007 | 2,302 | +210 | +10.04% | 355,600 |
Nov, 2023 | 2,037 | 2,157 | 2,027 | 2,092 | +67 | +3.31% | 159,200 |
Oct, 2023 | 2,182 | 2,182 | 2,002 | 2,025 | -137 | -6.34% | 125,000 |
Sep, 2023 | 2,125 | 2,340 | 2,120 | 2,162 | +32 | +1.50% | 194,600 |
Aug, 2023 | 2,250 | 2,260 | 2,077 | 2,130 | -130 | -5.75% | 199,200 |