About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON DENGI CO., LTD.(1723) Historical

1723
TSE Standard
NIHON DENGI CO., LTD.
6,870
JPY
+250
(+3.78%)
Dec 23, 3:30 pm JST
43.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
6,770 JPY
52 Week Low Dec 27, 2023
4,250 JPY
Yearly High Nov 25, 2024
6,770 JPY
Yearly Low Jan 4, 2024
4,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,670 6,870 6,640 6,870 +250 +3.78% 14,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,620 +2.00% 6,571 24,900
Dec 13, 2024 6,490 +0.31% 6,567 25,700 0 24,100
Dec 6, 2024 6,470 -2.85% 6,476 35,300 0 25,700
Nov 29, 2024 6,660 +1.68% 6,655 51,900 0 25,100
Nov 22, 2024 6,550 +6.33% 6,372 45,700 0 22,100
Nov 15, 2024 6,160 -0.48% 6,229 25,400 0 20,900
Nov 8, 2024 6,190 +13.58% 6,157 102,000 0 28,700
Nov 1, 2024 5,450 -4.22% 5,604 17,400 0 18,200
Oct 25, 2024 5,690 -2.74% 5,714 36,600 0 17,100
Oct 18, 2024 5,850 +0.17% 5,710 28,600 0 17,800
Oct 11, 2024 5,840 -1.85% 5,847 18,800 100 17,700 177.00
Oct 4, 2024 5,950 +4.94% 5,719 19,700 100 17,500 175.00
Sep 27, 2024 5,670 +3.09% 5,597 13,100 100 17,600 176.00
Sep 20, 2024 5,500 +1.66% 5,461 20,800 100 18,000 180.00
Sep 13, 2024 5,410 -2.70% 5,412 10,200 100 17,600 176.00
Sep 6, 2024 5,560 -2.80% 5,516 21,700 100 16,500 165.00
Aug 30, 2024 5,720 -2.05% 5,773 14,500 100 15,200 152.00
Aug 23, 2024 5,840 +1.57% 5,839 16,000 100 14,900 149.00
Aug 16, 2024 5,750 +2.68% 5,721 30,700 100 15,500 155.00
Aug 9, 2024 5,600 -1.75% 5,493 36,800 100 14,700 147.00