Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,670 | 6,870 | 6,640 | 6,870 | +250 | +3.78% | 14,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,620 | +2.00% | 6,571 | 24,900 | ー | ー | ー |
Dec 13, 2024 | 6,490 | +0.31% | 6,567 | 25,700 | 0 | 24,100 | ー |
Dec 6, 2024 | 6,470 | -2.85% | 6,476 | 35,300 | 0 | 25,700 | ー |
Nov 29, 2024 | 6,660 | +1.68% | 6,655 | 51,900 | 0 | 25,100 | ー |
Nov 22, 2024 | 6,550 | +6.33% | 6,372 | 45,700 | 0 | 22,100 | ー |
Nov 15, 2024 | 6,160 | -0.48% | 6,229 | 25,400 | 0 | 20,900 | ー |
Nov 8, 2024 | 6,190 | +13.58% | 6,157 | 102,000 | 0 | 28,700 | ー |
Nov 1, 2024 | 5,450 | -4.22% | 5,604 | 17,400 | 0 | 18,200 | ー |
Oct 25, 2024 | 5,690 | -2.74% | 5,714 | 36,600 | 0 | 17,100 | ー |
Oct 18, 2024 | 5,850 | +0.17% | 5,710 | 28,600 | 0 | 17,800 | ー |
Oct 11, 2024 | 5,840 | -1.85% | 5,847 | 18,800 | 100 | 17,700 | 177.00 |
Oct 4, 2024 | 5,950 | +4.94% | 5,719 | 19,700 | 100 | 17,500 | 175.00 |
Sep 27, 2024 | 5,670 | +3.09% | 5,597 | 13,100 | 100 | 17,600 | 176.00 |
Sep 20, 2024 | 5,500 | +1.66% | 5,461 | 20,800 | 100 | 18,000 | 180.00 |
Sep 13, 2024 | 5,410 | -2.70% | 5,412 | 10,200 | 100 | 17,600 | 176.00 |
Sep 6, 2024 | 5,560 | -2.80% | 5,516 | 21,700 | 100 | 16,500 | 165.00 |
Aug 30, 2024 | 5,720 | -2.05% | 5,773 | 14,500 | 100 | 15,200 | 152.00 |
Aug 23, 2024 | 5,840 | +1.57% | 5,839 | 16,000 | 100 | 14,900 | 149.00 |
Aug 16, 2024 | 5,750 | +2.68% | 5,721 | 30,700 | 100 | 15,500 | 155.00 |
Aug 9, 2024 | 5,600 | -1.75% | 5,493 | 36,800 | 100 | 14,700 | 147.00 |