About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON DENGI CO., LTD.(1723) Historical

1723
TSE Standard
NIHON DENGI CO., LTD.
3,320
JPY
0
(0.00%)
Apr 9, 9:19 am JST
22.81
USD
Apr 8, 8:19 pm EDT
Result
PTS
outside of trading hours
3,326
Apr 9, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
4,055 JPY
52 Week Low Jul 8, 2024
2,530 JPY
Yearly High Apr 1, 2025
4,055 JPY
Yearly Low Apr 7, 2025
3,065 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 3,130 3,415 3,065 3,320 -50 -1.48% 56,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,370 -10.13% 3,611 132,100 100 46,200 462.00
Mar 28, 2025 3,750 -1.06% 3,810 103,600 0 46,200
Mar 21, 2025 3,790 +0.80% 3,765 47,200 0 50,900
Mar 14, 2025 3,760 -0.92% 3,754 85,200 0 51,300
Mar 7, 2025 3,795 +1.74% 3,748 144,900 0 51,600
Feb 28, 2025 3,730 -3.24% 3,831 200,800 0 61,000
Feb 21, 2025 3,855 +4.47% 3,799 145,600 0 64,900
Feb 14, 2025 3,690 +2.50% 3,709 113,200 0 56,300
Feb 7, 2025 3,600 -5.51% 3,682 95,100 0 58,000
Jan 31, 2025 3,810 +10.92% 3,744 317,100 0 53,600
Jan 24, 2025 3,435 +0.88% 3,437 88,200 0 45,400
Jan 17, 2025 3,405 -6.46% 3,459 61,700 0 40,400
Jan 10, 2025 3,640 +7.06% 3,583 112,400 100 41,400 414.00
Dec 30, 2024 3,400 +0.59% 3,406 6,100
Dec 27, 2024 3,380 +2.11% 3,407 103,700 100 38,700 387.00
Dec 20, 2024 3,310 +2.00% 3,285 49,800 0 25,100
Dec 13, 2024 3,245 +0.31% 3,283 51,400 0 24,100
Dec 6, 2024 3,235 -2.85% 3,238 70,600 0 25,700
Nov 29, 2024 3,330 +1.68% 3,327 103,800 0 25,100
Nov 22, 2024 3,275 +6.33% 3,186 91,400 0 22,100