NIHON DENGI CO., LTD.(1723) Historical

52 Week High Jan 28, 2026

10,370 JPY

52 Week Low Apr 7, 2025

3,065 JPY

Yearly High Jan 28, 2026

10,370 JPY

Yearly Low Apr 7, 2025

3,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,010	10,370	9,200	10,100	+90	+0.90%	494,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	10,010	+5.37%	9,811	471,300	0	73,300	ー
Jan 16, 2026	9,500	+10.72%	9,205	358,100	0	73,200	ー
Jan 9, 2026	8,580	+8.47%	8,282	318,900	0	54,900	ー
Dec 30, 2025	7,910	+2.06%	7,863	79,400	ー	ー	ー
Dec 26, 2025	7,750	+2.38%	7,729	193,000	100	42,300	423.00
Dec 19, 2025	7,570	+2.57%	7,453	300,100	100	43,600	436.00
Dec 12, 2025	7,380	+11.48%	7,107	230,800	100	38,900	389.00
Dec 5, 2025	6,620	-3.07%	6,588	156,300	100	30,800	308.00
Nov 28, 2025	6,830	+8.41%	6,500	124,200	0	32,300	ー
Nov 21, 2025	6,300	+0.16%	6,252	143,400	100	30,800	308.00
Nov 14, 2025	6,290	+4.83%	6,373	245,700	0	45,500	ー
Nov 7, 2025	6,000	+9.49%	5,909	431,500	0	37,900	ー
Oct 31, 2025	5,480	+6.41%	5,445	166,700	100	38,900	389.00
Oct 24, 2025	5,150	+2.39%	5,150	81,100	0	26,300	ー
Oct 17, 2025	5,030	-1.95%	5,059	50,400	100	37,100	371.00
Oct 10, 2025	5,130	+1.18%	5,301	104,600	0	39,100	ー
Oct 3, 2025	5,070	-4.88%	5,161	62,900	0	39,000	ー
Sep 26, 2025	5,330	+3.09%	5,246	70,300	0	36,800	ー
Sep 19, 2025	5,170	+0.98%	5,174	409,800	0	34,600	ー
Sep 12, 2025	5,120	+0.39%	5,153	115,000	0	38,700	ー