NIHON DENGI CO., LTD.(1723) Historical

52 Week High Mar 3, 2026

3,147 JPY

52 Week Low May 8, 2025

902 JPY

Yearly High Mar 3, 2026

3,147 JPY

Yearly Low Jan 5, 2026

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,288	2,444	2,223	2,444	+130	+5.62%	607,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,314	-7.14%	2,414	654,500	0	166,000	ー
Apr 17, 2026	2,492	-4.15%	2,661	1,106,500	0	172,000	ー
Apr 10, 2026	2,600	+18.94%	2,423	1,198,900	100	161,300	1,613.00
Apr 3, 2026	2,186	-5.45%	2,251	1,396,900	100	146,600	1,466.00
Mar 27, 2026	2,312	-10.97%	2,406	1,193,200	0	36,200	ー
Mar 19, 2026	2,597	+0.08%	2,587	1,169,600	0	46,200	ー
Mar 13, 2026	2,595	-7.06%	2,627	1,508,400	0	48,000	ー
Mar 6, 2026	2,792	-8.37%	2,916	1,976,000	0	54,300	ー
Feb 27, 2026	3,047	+6.65%	2,985	2,826,400	0	57,000	ー
Feb 20, 2026	2,857	0.00%	2,865	1,630,400	0	63,700	ー
Feb 13, 2026	2,857	-3.64%	2,932	1,677,600	0	66,800	ー
Feb 6, 2026	2,965	+12.10%	2,796	2,158,800	0	75,000	ー
Jan 30, 2026	2,645	+5.72%	2,517	2,637,200	0	77,100	ー
Jan 23, 2026	2,502	+5.35%	2,452	1,885,200	0	73,300	ー
Jan 16, 2026	2,375	+10.72%	2,301	1,432,400	0	73,200	ー
Jan 9, 2026	2,145	+8.50%	2,070	1,275,600	0	54,900	ー
Dec 30, 2025	1,977	+2.07%	1,965	317,600	ー	ー	ー
Dec 26, 2025	1,937	+2.38%	1,932	772,000	100	42,300	423.00
Dec 19, 2025	1,892	+2.55%	1,863	1,200,400	100	43,600	436.00
Dec 12, 2025	1,845	+11.48%	1,776	923,200	100	38,900	389.00