NIHON DENGI CO., LTD.(1723) Historical

52 Week High Mar 3, 2026

12,590 JPY

52 Week Low Apr 7, 2025

3,065 JPY

Yearly High Mar 3, 2026

12,590 JPY

Yearly Low Apr 7, 2025

3,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,320	10,550	10,290	10,380	-240	-2.26%	67,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	10,380	-7.07%	10,508	377,100	ー	ー	ー
Mar 6, 2026	11,170	-8.37%	11,667	494,000	0	54,300	ー
Feb 27, 2026	12,190	+6.65%	11,940	706,600	0	57,000	ー
Feb 20, 2026	11,430	0.00%	11,462	407,600	0	63,700	ー
Feb 13, 2026	11,430	-3.63%	11,731	419,400	0	66,800	ー
Feb 6, 2026	11,860	+12.10%	11,186	539,700	0	75,000	ー
Jan 30, 2026	10,580	+5.69%	10,070	659,300	0	77,100	ー
Jan 23, 2026	10,010	+5.37%	9,811	471,300	0	73,300	ー
Jan 16, 2026	9,500	+10.72%	9,205	358,100	0	73,200	ー
Jan 9, 2026	8,580	+8.47%	8,282	318,900	0	54,900	ー
Dec 30, 2025	7,910	+2.06%	7,863	79,400	ー	ー	ー
Dec 26, 2025	7,750	+2.38%	7,729	193,000	100	42,300	423.00
Dec 19, 2025	7,570	+2.57%	7,453	300,100	100	43,600	436.00
Dec 12, 2025	7,380	+11.48%	7,107	230,800	100	38,900	389.00
Dec 5, 2025	6,620	-3.07%	6,588	156,300	100	30,800	308.00
Nov 28, 2025	6,830	+8.41%	6,500	124,200	0	32,300	ー
Nov 21, 2025	6,300	+0.16%	6,252	143,400	100	30,800	308.00
Nov 14, 2025	6,290	+4.83%	6,373	245,700	0	45,500	ー
Nov 7, 2025	6,000	+9.49%	5,909	431,500	0	37,900	ー
Oct 31, 2025	5,480	+6.41%	5,445	166,700	100	38,900	389.00