Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 3,130 | 3,415 | 3,065 | 3,320 | -50 | -1.48% | 56,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 3,370 | -10.13% | 3,611 | 132,100 | 100 | 46,200 | 462.00 |
Mar 28, 2025 | 3,750 | -1.06% | 3,810 | 103,600 | 0 | 46,200 | ー |
Mar 21, 2025 | 3,790 | +0.80% | 3,765 | 47,200 | 0 | 50,900 | ー |
Mar 14, 2025 | 3,760 | -0.92% | 3,754 | 85,200 | 0 | 51,300 | ー |
Mar 7, 2025 | 3,795 | +1.74% | 3,748 | 144,900 | 0 | 51,600 | ー |
Feb 28, 2025 | 3,730 | -3.24% | 3,831 | 200,800 | 0 | 61,000 | ー |
Feb 21, 2025 | 3,855 | +4.47% | 3,799 | 145,600 | 0 | 64,900 | ー |
Feb 14, 2025 | 3,690 | +2.50% | 3,709 | 113,200 | 0 | 56,300 | ー |
Feb 7, 2025 | 3,600 | -5.51% | 3,682 | 95,100 | 0 | 58,000 | ー |
Jan 31, 2025 | 3,810 | +10.92% | 3,744 | 317,100 | 0 | 53,600 | ー |
Jan 24, 2025 | 3,435 | +0.88% | 3,437 | 88,200 | 0 | 45,400 | ー |
Jan 17, 2025 | 3,405 | -6.46% | 3,459 | 61,700 | 0 | 40,400 | ー |
Jan 10, 2025 | 3,640 | +7.06% | 3,583 | 112,400 | 100 | 41,400 | 414.00 |
Dec 30, 2024 | 3,400 | +0.59% | 3,406 | 6,100 | ー | ー | ー |
Dec 27, 2024 | 3,380 | +2.11% | 3,407 | 103,700 | 100 | 38,700 | 387.00 |
Dec 20, 2024 | 3,310 | +2.00% | 3,285 | 49,800 | 0 | 25,100 | ー |
Dec 13, 2024 | 3,245 | +0.31% | 3,283 | 51,400 | 0 | 24,100 | ー |
Dec 6, 2024 | 3,235 | -2.85% | 3,238 | 70,600 | 0 | 25,700 | ー |
Nov 29, 2024 | 3,330 | +1.68% | 3,327 | 103,800 | 0 | 25,100 | ー |
Nov 22, 2024 | 3,275 | +6.33% | 3,186 | 91,400 | 0 | 22,100 | ー |