NIHON DENGI CO., LTD.(1723) Historical

52 Week High Nov 28, 2025

6,840 JPY

52 Week Low Apr 7, 2025

3,065 JPY

Yearly High Nov 28, 2025

6,840 JPY

Yearly Low Apr 7, 2025

3,065 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,820	6,830	6,330	6,660	-170	-2.49%	145,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,830	+8.41%	6,500	124,200	0	32,300	ー
Nov 21, 2025	6,300	+0.16%	6,252	143,400	100	30,800	308.00
Nov 14, 2025	6,290	+4.83%	6,373	245,700	0	45,500	ー
Nov 7, 2025	6,000	+9.49%	5,909	431,500	0	37,900	ー
Oct 31, 2025	5,480	+6.41%	5,445	166,700	100	38,900	389.00
Oct 24, 2025	5,150	+2.39%	5,150	81,100	0	26,300	ー
Oct 17, 2025	5,030	-1.95%	5,059	50,400	100	37,100	371.00
Oct 10, 2025	5,130	+1.18%	5,301	104,600	0	39,100	ー
Oct 3, 2025	5,070	-4.88%	5,161	62,900	0	39,000	ー
Sep 26, 2025	5,330	+3.09%	5,246	70,300	0	36,800	ー
Sep 19, 2025	5,170	+0.98%	5,174	409,800	0	34,600	ー
Sep 12, 2025	5,120	+0.39%	5,153	115,000	0	38,700	ー
Sep 5, 2025	5,100	-3.23%	5,133	102,800	0	39,100	ー
Aug 29, 2025	5,270	-1.13%	5,243	83,000	0	44,000	ー
Aug 22, 2025	5,330	+2.70%	5,276	95,400	0	45,700	ー
Aug 15, 2025	5,190	-0.57%	5,227	144,200	0	46,600	ー
Aug 8, 2025	5,220	+5.03%	5,112	154,800	0	51,100	ー
Aug 1, 2025	4,970	+2.26%	4,905	293,200	0	42,600	ー
Jul 25, 2025	4,860	+6.46%	4,767	191,800	0	44,000	ー
Jul 18, 2025	4,565	-2.87%	4,629	92,900	100	41,400	414.00