kabutan

COMSYS Holdings Corporation(1721) Historical

1721
TSE Prime
COMSYS Holdings Corporation
5,672
JPY
-162
(-2.78%)
Apr 30, 2:52 pm JST
35.31
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
5,673.3
Apr 30, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
5,836 JPY
52 Week Low May 1, 2025
3,154 JPY
Yearly High Apr 28, 2026
5,836 JPY
Yearly Low Jan 5, 2026
4,595 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,694 5,836 4,595 5,672 +1,118 +24.55% 45,093,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,240 4,624 2,850 4,554 +1,314 +40.56% 111,834,000
2024 3,150 3,796 2,595 3,240 +130 +4.18% 111,633,500
2023 2,315 3,336 2,277 3,110 +795 +34.34% 115,261,400
2022 2,567 2,825 2,296 2,315 -246 -9.61% 116,210,300
2021 3,240 3,590 2,454 2,561 -644 -20.09% 119,697,600
2020 3,090 3,310 2,131 3,205 +70 +2.23% 148,461,800
2019 2,611 3,315 2,540 3,135 +452 +16.85% 132,753,100
2018 3,285 3,405 2,455 2,683 -582 -17.83% 170,806,800
2017 2,154 3,360 1,957 3,265 +1,124 +52.50% 153,501,300
2016 1,693 2,161 1,494 2,141 +432 +25.28% 186,253,200
2015 1,652 1,918 1,372 1,709 +49 +2.95% 213,385,300
2014 1,624 2,050 1,395 1,660 +8 +0.48% 197,441,200
2013 1,126 1,654 1,040 1,652 +546 +49.37% 227,613,000
2012 822 1,130 755 1,106 +298 +36.88% 224,943,800
2011 880 908 614 808 -58 -6.70% 198,092,600
2010 987 1,004 708 866 -108 -11.09% 203,623,000
2009 849 1,128 670 974 +145 +17.49% 238,310,100
2008 889 1,047 521 829 -89 -9.69% 355,084,000
2007 1,328 1,506 773 918 -400 -30.35% 335,745,000
2006 1,687 1,796 1,052 1,318 -369 -21.87% 236,181,000