kabutan

COMSYS Holdings Corporation(1721) Historical

1721
TSE Prime
COMSYS Holdings Corporation
4,236
JPY
+39
(+0.93%)
Dec 5, 1:35 pm JST
27.33
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
4,236.1
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,326 JPY
52 Week Low Apr 7, 2025
2,850 JPY
Yearly High Nov 28, 2025
4,326 JPY
Yearly Low Apr 7, 2025
2,850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,240 4,326 2,850 4,236 +996 +30.74% 104,883,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,150 3,796 2,595 3,240 +130 +4.18% 111,633,500
2023 2,315 3,336 2,277 3,110 +795 +34.34% 115,261,400
2022 2,567 2,825 2,296 2,315 -246 -9.61% 116,210,300
2021 3,240 3,590 2,454 2,561 -644 -20.09% 119,697,600
2020 3,090 3,310 2,131 3,205 +70 +2.23% 148,461,800
2019 2,611 3,315 2,540 3,135 +452 +16.85% 132,753,100
2018 3,285 3,405 2,455 2,683 -582 -17.83% 170,806,800
2017 2,154 3,360 1,957 3,265 +1,124 +52.50% 153,501,300
2016 1,693 2,161 1,494 2,141 +432 +25.28% 186,253,200
2015 1,652 1,918 1,372 1,709 +49 +2.95% 213,385,300
2014 1,624 2,050 1,395 1,660 +8 +0.48% 197,441,200
2013 1,126 1,654 1,040 1,652 +546 +49.37% 227,613,000
2012 822 1,130 755 1,106 +298 +36.88% 224,943,800
2011 880 908 614 808 -58 -6.70% 198,092,600
2010 987 1,004 708 866 -108 -11.09% 203,623,000
2009 849 1,128 670 974 +145 +17.49% 238,310,100
2008 889 1,047 521 829 -89 -9.69% 355,084,000
2007 1,328 1,506 773 918 -400 -30.35% 335,745,000
2006 1,687 1,796 1,052 1,318 -369 -21.87% 236,181,000
2005 959 1,745 857 1,687 +738 +77.77% 213,925,000