COMSYS Holdings Corporation(1721) Historical

52 Week High Nov 28, 2025

4,326 JPY

52 Week Low Apr 7, 2025

2,850 JPY

Yearly High Nov 28, 2025

4,326 JPY

Yearly Low Apr 7, 2025

2,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,292	4,309	4,163	4,236	-68	-1.58%	1,534,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,244	4,326	4,193	4,304	+72	+1.70%	1,380,000
Nov 21, 2025	4,098	4,234	4,005	4,232	+150	+3.67%	2,330,700
Nov 14, 2025	4,088	4,140	3,998	4,082	+7	+0.17%	2,558,000
Nov 7, 2025	3,890	4,210	3,889	4,075	+182	+4.68%	3,424,500
Oct 31, 2025	3,951	3,960	3,799	3,893	-11	-0.28%	1,992,200
Oct 24, 2025	3,803	3,915	3,758	3,904	+165	+4.41%	1,676,400
Oct 17, 2025	3,668	3,803	3,661	3,739	-10	-0.27%	1,711,800
Oct 10, 2025	3,781	3,830	3,734	3,749	+92	+2.52%	2,956,400
Oct 3, 2025	3,722	3,750	3,599	3,657	-125	-3.31%	2,099,200
Sep 26, 2025	3,710	3,788	3,678	3,782	+115	+3.14%	1,928,800
Sep 19, 2025	3,783	3,799	3,667	3,667	-120	-3.17%	3,047,200
Sep 12, 2025	3,742	3,836	3,720	3,787	+67	+1.80%	2,651,500
Sep 5, 2025	3,670	3,750	3,660	3,720	+7	+0.19%	2,152,000
Aug 29, 2025	3,700	3,725	3,598	3,713	+7	+0.19%	2,128,000
Aug 22, 2025	3,640	3,740	3,635	3,706	+50	+1.37%	2,229,300
Aug 15, 2025	3,639	3,730	3,603	3,656	+18	+0.49%	2,543,400
Aug 8, 2025	3,500	3,688	3,482	3,638	+83	+2.33%	3,534,000
Aug 1, 2025	3,466	3,581	3,395	3,555	+93	+2.69%	3,246,800
Jul 25, 2025	3,414	3,500	3,406	3,462	+38	+1.11%	1,652,400
Jul 18, 2025	3,390	3,500	3,378	3,424	+25	+0.74%	2,058,900