kabutan

COMSYS Holdings Corporation(1721) Historical

1721
TSE Prime
COMSYS Holdings Corporation
5,672
JPY
-162
(-2.78%)
Apr 30, 2:52 pm JST
35.31
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
5,673.3
Apr 30, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
5,836 JPY
52 Week Low May 1, 2025
3,154 JPY
Yearly High Apr 28, 2026
5,836 JPY
Yearly Low Jan 5, 2026
4,595 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,547 5,836 5,531 5,672 +118 +2.12% 3,150,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,431 5,675 5,378 5,554 +153 +2.83% 4,255,600
Apr 17, 2026 5,159 5,433 5,134 5,401 +142 +2.70% 2,549,600
Apr 10, 2026 5,107 5,421 5,104 5,259 +121 +2.36% 2,465,100
Apr 3, 2026 4,868 5,206 4,860 5,138 +14 +0.27% 2,297,600
Mar 27, 2026 4,977 5,279 4,921 5,124 -23 -0.45% 2,644,400
Mar 19, 2026 5,453 5,453 5,142 5,147 -206 -3.85% 2,090,100
Mar 13, 2026 5,190 5,490 5,148 5,353 -59 -1.09% 2,936,900
Mar 6, 2026 5,633 5,699 5,280 5,412 -350 -6.07% 2,893,000
Feb 27, 2026 5,577 5,798 5,492 5,762 +234 +4.23% 2,214,500
Feb 20, 2026 5,347 5,590 5,276 5,528 +225 +4.24% 2,396,100
Feb 13, 2026 5,356 5,476 5,174 5,303 +177 +3.45% 3,576,300
Feb 6, 2026 4,890 5,286 4,809 5,126 +306 +6.35% 2,861,800
Jan 30, 2026 4,881 4,933 4,758 4,820 -166 -3.33% 2,070,200
Jan 23, 2026 4,985 5,017 4,847 4,986 -4 -0.08% 1,921,400
Jan 16, 2026 4,828 5,005 4,783 4,990 +276 +5.85% 2,076,400
Jan 9, 2026 4,694 4,726 4,595 4,714 +160 +3.51% 2,693,800
Dec 30, 2025 4,577 4,613 4,531 4,554 -23 -0.50% 861,000
Dec 26, 2025 4,419 4,624 4,414 4,577 +146 +3.29% 1,834,900
Dec 19, 2025 4,396 4,449 4,342 4,431 +41 +0.93% 2,114,100
Dec 12, 2025 4,247 4,397 4,239 4,390 +191 +4.55% 1,959,700