Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,245 | 3,255 | 3,236 | 3,244 | +4 | +0.12% | 519,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,258.0 | 3,294.0 | 3,186.0 | 3,240.0 | -18.0 | -0.55% | 1,635,000 |
Dec 13, 2024 | 3,300.0 | 3,352.0 | 3,240.0 | 3,258.0 | -35.0 | -1.06% | 2,226,000 |
Dec 6, 2024 | 3,263.0 | 3,315.0 | 3,236.0 | 3,293.0 | +30.0 | +0.92% | 1,758,000 |
Nov 29, 2024 | 3,378.0 | 3,383.0 | 3,224.0 | 3,263.0 | -74.0 | -2.22% | 2,049,100 |
Nov 22, 2024 | 3,259.0 | 3,366.0 | 3,229.0 | 3,337.0 | +78.0 | +2.39% | 2,156,900 |
Nov 15, 2024 | 3,123.0 | 3,305.0 | 3,110.0 | 3,259.0 | +15.0 | +0.46% | 2,725,800 |
Nov 8, 2024 | 3,132.0 | 3,299.0 | 3,084.0 | 3,244.0 | +123.0 | +3.94% | 1,804,200 |
Nov 1, 2024 | 3,055.0 | 3,235.0 | 3,044.0 | 3,121.0 | +58.0 | +1.89% | 2,678,100 |
Oct 25, 2024 | 3,145.0 | 3,161.0 | 3,042.0 | 3,063.0 | -92.0 | -2.92% | 1,336,700 |
Oct 18, 2024 | 3,131.0 | 3,186.0 | 3,112.0 | 3,155.0 | +27.0 | +0.86% | 1,315,900 |
Oct 11, 2024 | 3,190.0 | 3,196.0 | 3,088.0 | 3,128.0 | -6.0 | -0.19% | 1,845,800 |
Oct 4, 2024 | 3,076.0 | 3,193.0 | 3,076.0 | 3,134.0 | -95.0 | -2.94% | 1,820,600 |
Sep 27, 2024 | 3,217.0 | 3,250.0 | 3,132.0 | 3,229.0 | +60.0 | +1.89% | 1,765,700 |
Sep 20, 2024 | 3,193.0 | 3,236.0 | 3,102.0 | 3,169.0 | -16.0 | -0.50% | 1,584,400 |
Sep 13, 2024 | 3,167.0 | 3,262.0 | 3,136.0 | 3,185.0 | -16.0 | -0.50% | 2,087,400 |
Sep 6, 2024 | 3,235.0 | 3,243.0 | 3,074.0 | 3,201.0 | -5.0 | -0.16% | 1,562,700 |
Aug 30, 2024 | 3,150.0 | 3,236.0 | 3,129.0 | 3,206.0 | +54.0 | +1.71% | 1,256,700 |
Aug 23, 2024 | 3,053.0 | 3,172.0 | 3,007.0 | 3,152.0 | +99.0 | +3.24% | 1,645,700 |
Aug 16, 2024 | 3,014.0 | 3,086.0 | 2,941.0 | 3,053.0 | +65.5 | +2.19% | 2,294,200 |
Aug 9, 2024 | 2,911.5 | 3,013.0 | 2,595.5 | 2,987.5 | -36.5 | -1.21% | 4,362,200 |