Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,104 | 3,179 | 3,053 | 3,148 | +35 | +1.12% | 1,685,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,080.0 | 3,122.0 | 3,044.0 | 3,113.0 | +48.0 | +1.57% | 1,037,400 |
Apr 11, 2025 | 2,970.5 | 3,115.0 | 2,850.0 | 3,065.0 | -36.0 | -1.16% | 2,892,000 |
Apr 4, 2025 | 3,180.0 | 3,208.0 | 3,056.0 | 3,101.0 | -145.0 | -4.47% | 2,599,400 |
Mar 28, 2025 | 3,300.0 | 3,310.0 | 3,222.0 | 3,246.0 | -54.0 | -1.64% | 2,101,400 |
Mar 21, 2025 | 3,254.0 | 3,353.0 | 3,226.0 | 3,300.0 | +73.0 | +2.26% | 1,830,600 |
Mar 14, 2025 | 3,281.0 | 3,293.0 | 3,182.0 | 3,227.0 | -15.0 | -0.46% | 2,527,900 |
Mar 7, 2025 | 3,200.0 | 3,256.0 | 3,170.0 | 3,242.0 | +62.0 | +1.95% | 2,271,300 |
Feb 28, 2025 | 3,150.0 | 3,228.0 | 3,134.0 | 3,180.0 | +13.0 | +0.41% | 1,739,700 |
Feb 21, 2025 | 3,307.0 | 3,307.0 | 3,157.0 | 3,167.0 | -119.0 | -3.62% | 1,519,000 |
Feb 14, 2025 | 3,262.0 | 3,395.0 | 3,252.0 | 3,286.0 | +99.0 | +3.11% | 1,661,600 |
Feb 7, 2025 | 3,197.0 | 3,236.0 | 3,126.0 | 3,187.0 | -42.0 | -1.30% | 1,451,100 |
Jan 31, 2025 | 3,259.0 | 3,269.0 | 3,164.0 | 3,229.0 | +33.0 | +1.03% | 1,740,700 |
Jan 24, 2025 | 3,137.0 | 3,233.0 | 3,130.0 | 3,196.0 | +52.0 | +1.65% | 1,361,500 |
Jan 17, 2025 | 3,200.0 | 3,220.0 | 3,102.0 | 3,144.0 | -79.0 | -2.45% | 1,435,500 |
Jan 10, 2025 | 3,240.0 | 3,268.0 | 3,180.0 | 3,223.0 | -17.0 | -0.52% | 2,204,400 |
Dec 30, 2024 | 3,284.0 | 3,289.0 | 3,230.0 | 3,240.0 | -26.0 | -0.80% | 434,300 |
Dec 27, 2024 | 3,245.0 | 3,281.0 | 3,176.0 | 3,266.0 | +26.0 | +0.80% | 1,624,900 |
Dec 20, 2024 | 3,258.0 | 3,294.0 | 3,186.0 | 3,240.0 | -18.0 | -0.55% | 1,635,000 |
Dec 13, 2024 | 3,300.0 | 3,352.0 | 3,240.0 | 3,258.0 | -35.0 | -1.06% | 2,226,000 |
Dec 6, 2024 | 3,263.0 | 3,315.0 | 3,236.0 | 3,293.0 | +30.0 | +0.92% | 1,758,000 |