COMSYS Holdings Corporation(1721) Historical

52 Week High Feb 27, 2026

5,798 JPY

52 Week Low Apr 7, 2025

2,850 JPY

Yearly High Feb 27, 2026

5,798 JPY

Yearly Low Apr 7, 2025

2,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,453	5,453	5,335	5,342	-11	-0.21%	122,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,190	5,490	5,148	5,353	-59	-1.09%	2,936,900
Mar 6, 2026	5,633	5,699	5,280	5,412	-350	-6.07%	2,893,000
Feb 27, 2026	5,577	5,798	5,492	5,762	+234	+4.23%	2,214,500
Feb 20, 2026	5,347	5,590	5,276	5,528	+225	+4.24%	2,396,100
Feb 13, 2026	5,356	5,476	5,174	5,303	+177	+3.45%	3,576,300
Feb 6, 2026	4,890	5,286	4,809	5,126	+306	+6.35%	2,861,800
Jan 30, 2026	4,881	4,933	4,758	4,820	-166	-3.33%	2,070,200
Jan 23, 2026	4,985	5,017	4,847	4,986	-4	-0.08%	1,921,400
Jan 16, 2026	4,828	5,005	4,783	4,990	+276	+5.85%	2,076,400
Jan 9, 2026	4,694	4,726	4,595	4,714	+160	+3.51%	2,693,800
Dec 30, 2025	4,577	4,613	4,531	4,554	-23	-0.50%	861,000
Dec 26, 2025	4,419	4,624	4,414	4,577	+146	+3.29%	1,834,900
Dec 19, 2025	4,396	4,449	4,342	4,431	+41	+0.93%	2,114,100
Dec 12, 2025	4,247	4,397	4,239	4,390	+191	+4.55%	1,959,700
Dec 5, 2025	4,292	4,309	4,163	4,199	-105	-2.44%	1,715,500
Nov 28, 2025	4,244	4,326	4,193	4,304	+72	+1.70%	1,380,000
Nov 21, 2025	4,098	4,234	4,005	4,232	+150	+3.67%	2,330,700
Nov 14, 2025	4,088	4,140	3,998	4,082	+7	+0.17%	2,558,000
Nov 7, 2025	3,890	4,210	3,889	4,075	+182	+4.68%	3,424,500
Oct 31, 2025	3,951	3,960	3,799	3,893	-11	-0.28%	1,992,200