COMSYS Holdings Corporation(1721) Historical

52 Week High Jan 19, 2026

5,017 JPY

52 Week Low Apr 7, 2025

2,850 JPY

Yearly High Jan 19, 2026

5,017 JPY

Yearly Low Apr 7, 2025

2,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,881	4,933	4,758	4,853	-133	-2.67%	2,055,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,985	5,017	4,847	4,986	-4	-0.08%	1,921,400
Jan 16, 2026	4,828	5,005	4,783	4,990	+276	+5.85%	2,076,400
Jan 9, 2026	4,694	4,726	4,595	4,714	+160	+3.51%	2,693,800
Dec 30, 2025	4,577	4,613	4,531	4,554	-23	-0.50%	861,000
Dec 26, 2025	4,419	4,624	4,414	4,577	+146	+3.29%	1,834,900
Dec 19, 2025	4,396	4,449	4,342	4,431	+41	+0.93%	2,114,100
Dec 12, 2025	4,247	4,397	4,239	4,390	+191	+4.55%	1,959,700
Dec 5, 2025	4,292	4,309	4,163	4,199	-105	-2.44%	1,715,500
Nov 28, 2025	4,244	4,326	4,193	4,304	+72	+1.70%	1,380,000
Nov 21, 2025	4,098	4,234	4,005	4,232	+150	+3.67%	2,330,700
Nov 14, 2025	4,088	4,140	3,998	4,082	+7	+0.17%	2,558,000
Nov 7, 2025	3,890	4,210	3,889	4,075	+182	+4.68%	3,424,500
Oct 31, 2025	3,951	3,960	3,799	3,893	-11	-0.28%	1,992,200
Oct 24, 2025	3,803	3,915	3,758	3,904	+165	+4.41%	1,676,400
Oct 17, 2025	3,668	3,803	3,661	3,739	-10	-0.27%	1,711,800
Oct 10, 2025	3,781	3,830	3,734	3,749	+92	+2.52%	2,956,400
Oct 3, 2025	3,722	3,750	3,599	3,657	-125	-3.31%	2,099,200
Sep 26, 2025	3,710	3,788	3,678	3,782	+115	+3.14%	1,928,800
Sep 19, 2025	3,783	3,799	3,667	3,667	-120	-3.17%	3,047,200
Sep 12, 2025	3,742	3,836	3,720	3,787	+67	+1.80%	2,651,500