COMSYS Holdings Corporation(1721) Historical

52 Week High Apr 28, 2026

5,836 JPY

52 Week Low May 1, 2025

3,154 JPY

Yearly High Apr 28, 2026

5,836 JPY

Yearly Low Jan 5, 2026

4,595 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,755	5,819	5,566	5,602	-232	-3.98%	429,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,670	5,836	5,637	5,834	+231	+4.12%	1,979,100
Apr 27, 2026	5,547	5,673	5,531	5,603	+49	+0.88%	666,500
Apr 24, 2026	5,566	5,675	5,540	5,554	-3	-0.05%	813,400
Apr 23, 2026	5,549	5,664	5,479	5,557	+8	+0.14%	860,200
Apr 22, 2026	5,567	5,587	5,475	5,549	-11	-0.20%	844,300
Apr 21, 2026	5,570	5,633	5,510	5,560	+80	+1.46%	842,400
Apr 20, 2026	5,431	5,543	5,378	5,480	+79	+1.46%	895,300
Apr 17, 2026	5,248	5,433	5,248	5,401	+153	+2.92%	786,000
Apr 16, 2026	5,138	5,278	5,138	5,248	+88	+1.71%	613,300
Apr 15, 2026	5,197	5,276	5,159	5,160	-32	-0.62%	453,900
Apr 14, 2026	5,206	5,210	5,160	5,192	+30	+0.58%	360,200
Apr 13, 2026	5,159	5,240	5,134	5,162	-97	-1.84%	336,200
Apr 10, 2026	5,405	5,421	5,257	5,259	-98	-1.83%	640,600
Apr 9, 2026	5,334	5,383	5,298	5,357	+56	+1.06%	549,700
Apr 8, 2026	5,347	5,347	5,244	5,301	+154	+2.99%	483,000
Apr 7, 2026	5,146	5,181	5,114	5,147	+23	+0.45%	440,000
Apr 6, 2026	5,107	5,153	5,104	5,124	-14	-0.27%	351,800
Apr 3, 2026	5,159	5,159	5,107	5,138	+79	+1.56%	320,800
Apr 2, 2026	5,177	5,206	5,035	5,059	-56	-1.09%	336,100
Apr 1, 2026	5,151	5,151	5,032	5,115	+134	+2.69%	540,100