kabutan

COMSYS Holdings Corporation(1721) Historical

1721
TSE Prime
COMSYS Holdings Corporation
4,232
JPY
+35
(+0.83%)
Dec 5, 12:51 pm JST
27.28
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
4,231.6
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,326 JPY
52 Week Low Apr 7, 2025
2,850 JPY
Yearly High Nov 28, 2025
4,326 JPY
Yearly Low Apr 7, 2025
2,850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,244 4,267 4,213 4,232 +35 +0.83% 136,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,181 4,212 4,163 4,197 +2 +0.05% 305,400
Dec 3, 2025 4,180 4,229 4,170 4,195 -8 -0.19% 305,800
Dec 2, 2025 4,200 4,222 4,178 4,203 -1 -0.02% 338,600
Dec 1, 2025 4,292 4,309 4,204 4,204 -100 -2.32% 432,200
Nov 28, 2025 4,294 4,326 4,269 4,304 +19 +0.44% 247,000
Nov 27, 2025 4,275 4,297 4,258 4,285 +27 +0.63% 325,400
Nov 26, 2025 4,214 4,275 4,214 4,258 +44 +1.04% 369,800
Nov 25, 2025 4,244 4,258 4,193 4,214 -18 -0.43% 437,800
Nov 21, 2025 4,127 4,234 4,116 4,232 +118 +2.87% 549,900
Nov 20, 2025 4,097 4,180 4,093 4,114 +40 +0.98% 470,900
Nov 19, 2025 4,090 4,121 4,005 4,074 +29 +0.72% 514,100
Nov 18, 2025 4,065 4,105 4,045 4,045 -51 -1.25% 428,600
Nov 17, 2025 4,098 4,125 4,090 4,096 +14 +0.34% 367,200
Nov 14, 2025 4,131 4,135 4,065 4,082 -25 -0.61% 495,400
Nov 13, 2025 4,059 4,140 4,059 4,107 +80 +1.99% 381,600
Nov 12, 2025 4,126 4,131 4,015 4,027 -29 -0.71% 435,100
Nov 11, 2025 4,015 4,066 3,998 4,056 +26 +0.65% 580,900
Nov 10, 2025 4,088 4,124 4,016 4,030 -45 -1.10% 665,000
Nov 7, 2025 4,099 4,210 4,052 4,075 +13 +0.32% 887,400
Nov 6, 2025 4,047 4,130 4,034 4,062 +11 +0.27% 638,800