Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,010 | 3,027 | 2,965 | 2,991 | +55 | +1.89% | 468,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,970.5 | 2,988.0 | 2,850.0 | 2,935.5 | -165.5 | -5.34% | 720,400 |
Apr 4, 2025 | 3,073.0 | 3,127.0 | 3,061.0 | 3,101.0 | -13.0 | -0.42% | 595,700 |
Apr 3, 2025 | 3,068.0 | 3,127.0 | 3,056.0 | 3,114.0 | -24.0 | -0.76% | 586,400 |
Apr 2, 2025 | 3,179.0 | 3,191.0 | 3,138.0 | 3,138.0 | -26.0 | -0.82% | 413,500 |
Apr 1, 2025 | 3,197.0 | 3,208.0 | 3,156.0 | 3,164.0 | -11.0 | -0.35% | 354,300 |
Mar 31, 2025 | 3,180.0 | 3,184.0 | 3,150.0 | 3,175.0 | -71.0 | -2.19% | 649,500 |
Mar 28, 2025 | 3,245.0 | 3,263.0 | 3,222.0 | 3,246.0 | -54.0 | -1.64% | 499,000 |
Mar 27, 2025 | 3,300.0 | 3,306.0 | 3,273.0 | 3,300.0 | +12.0 | +0.36% | 442,500 |
Mar 26, 2025 | 3,297.0 | 3,310.0 | 3,284.0 | 3,288.0 | -3.0 | -0.09% | 473,100 |
Mar 25, 2025 | 3,258.0 | 3,291.0 | 3,252.0 | 3,291.0 | +24.0 | +0.73% | 397,400 |
Mar 24, 2025 | 3,300.0 | 3,300.0 | 3,260.0 | 3,267.0 | -33.0 | -1.00% | 289,400 |
Mar 21, 2025 | 3,308.0 | 3,339.0 | 3,297.0 | 3,300.0 | -6.0 | -0.18% | 543,800 |
Mar 19, 2025 | 3,284.0 | 3,353.0 | 3,278.0 | 3,306.0 | +50.0 | +1.54% | 593,800 |
Mar 18, 2025 | 3,259.0 | 3,279.0 | 3,242.0 | 3,256.0 | +15.0 | +0.46% | 361,400 |
Mar 17, 2025 | 3,254.0 | 3,265.0 | 3,226.0 | 3,241.0 | +14.0 | +0.43% | 331,600 |
Mar 14, 2025 | 3,216.0 | 3,255.0 | 3,211.0 | 3,227.0 | +7.0 | +0.22% | 711,300 |
Mar 13, 2025 | 3,244.0 | 3,263.0 | 3,207.0 | 3,220.0 | -11.0 | -0.34% | 484,200 |
Mar 12, 2025 | 3,220.0 | 3,232.0 | 3,206.0 | 3,231.0 | +23.0 | +0.72% | 462,400 |
Mar 11, 2025 | 3,188.0 | 3,222.0 | 3,182.0 | 3,208.0 | -42.0 | -1.29% | 472,300 |
Mar 10, 2025 | 3,281.0 | 3,293.0 | 3,237.0 | 3,250.0 | +8.0 | +0.25% | 397,700 |