COMSYS Holdings Corporation(1721) Historical

52 Week High Feb 27, 2026

5,798 JPY

52 Week Low Apr 7, 2025

2,850 JPY

Yearly High Feb 27, 2026

5,798 JPY

Yearly Low Apr 7, 2025

2,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,453	5,453	5,370	5,410	+57	+1.06%	76,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,208	5,423	5,208	5,353	+79	+1.50%	714,400
Mar 12, 2026	5,364	5,432	5,245	5,274	-159	-2.93%	474,300
Mar 11, 2026	5,424	5,490	5,414	5,433	+39	+0.72%	415,300
Mar 10, 2026	5,415	5,451	5,368	5,394	+131	+2.49%	675,900
Mar 9, 2026	5,190	5,313	5,148	5,263	-149	-2.75%	657,000
Mar 6, 2026	5,325	5,412	5,280	5,412	-5	-0.09%	607,300
Mar 5, 2026	5,609	5,609	5,393	5,417	+7	+0.13%	454,600
Mar 4, 2026	5,565	5,590	5,349	5,410	-149	-2.68%	748,200
Mar 3, 2026	5,598	5,667	5,535	5,559	-97	-1.71%	571,000
Mar 2, 2026	5,633	5,699	5,542	5,656	-106	-1.84%	511,900
Feb 27, 2026	5,661	5,798	5,644	5,762	+156	+2.78%	526,500
Feb 26, 2026	5,630	5,666	5,590	5,606	-24	-0.43%	484,300
Feb 25, 2026	5,675	5,686	5,574	5,630	-35	-0.62%	580,700
Feb 24, 2026	5,577	5,677	5,492	5,665	+137	+2.48%	623,000
Feb 20, 2026	5,520	5,560	5,503	5,528	-28	-0.50%	427,800
Feb 19, 2026	5,502	5,590	5,487	5,556	+63	+1.15%	524,600
Feb 18, 2026	5,400	5,551	5,399	5,493	+116	+2.16%	551,400
Feb 17, 2026	5,364	5,390	5,309	5,377	+13	+0.24%	374,000
Feb 16, 2026	5,347	5,366	5,276	5,364	+61	+1.15%	518,300
Feb 13, 2026	5,353	5,465	5,257	5,303	-124	-2.28%	964,100