COMSYS Holdings Corporation(1721) Historical

52 Week High Jan 19, 2026

5,017 JPY

52 Week Low Apr 7, 2025

2,850 JPY

Yearly High Jan 19, 2026

5,017 JPY

Yearly Low Apr 7, 2025

2,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,800	4,864	4,758	4,853	+16	+0.33%	423,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,869	4,870	4,821	4,837	-75	-1.53%	378,100
Jan 27, 2026	4,855	4,919	4,838	4,912	+21	+0.43%	309,600
Jan 26, 2026	4,881	4,933	4,870	4,891	-95	-1.91%	521,700
Jan 23, 2026	4,996	5,015	4,958	4,986	+42	+0.85%	298,100
Jan 22, 2026	4,947	4,969	4,908	4,944	-2	-0.04%	394,100
Jan 21, 2026	4,850	4,947	4,847	4,946	+26	+0.53%	478,900
Jan 20, 2026	4,955	4,968	4,914	4,920	-53	-1.07%	269,600
Jan 19, 2026	4,985	5,017	4,907	4,973	-17	-0.34%	480,700
Jan 16, 2026	4,862	5,005	4,860	4,990	+119	+2.44%	527,200
Jan 15, 2026	4,876	4,926	4,869	4,871	-2	-0.04%	501,500
Jan 14, 2026	4,854	4,892	4,783	4,873	+64	+1.33%	492,700
Jan 13, 2026	4,828	4,853	4,794	4,809	+95	+2.02%	555,000
Jan 9, 2026	4,694	4,726	4,634	4,714	+36	+0.77%	785,600
Jan 8, 2026	4,670	4,719	4,655	4,678	+28	+0.60%	474,100
Jan 7, 2026	4,699	4,715	4,648	4,650	-60	-1.27%	420,100
Jan 6, 2026	4,658	4,725	4,656	4,710	+64	+1.38%	432,900
Jan 5, 2026	4,694	4,694	4,595	4,646	+92	+2.02%	581,100
Dec 30, 2025	4,595	4,613	4,531	4,554	-39	-0.85%	448,700
Dec 29, 2025	4,577	4,593	4,538	4,593	+16	+0.35%	412,300
Dec 26, 2025	4,587	4,624	4,568	4,577	-6	-0.13%	357,500