COMSYS Holdings Corporation(1721) Historical

52 Week High Apr 28, 2026

5,836 JPY

52 Week Low May 1, 2025

3,154 JPY

Yearly High Apr 28, 2026

5,836 JPY

Yearly Low Jan 5, 2026

4,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,547	5,836	5,531	5,597	+43	+0.77%	3,074,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,554	+2.83%	5,540	4,255,600	35,800	56,700	1.58
Apr 17, 2026	5,401	+2.70%	5,252	2,549,600	30,200	59,100	1.96
Apr 10, 2026	5,259	+2.36%	5,265	2,465,100	28,200	49,500	1.76
Apr 3, 2026	5,138	+0.27%	5,047	2,297,600	26,600	52,200	1.96
Mar 27, 2026	5,124	-0.45%	5,094	2,644,400	92,200	73,200	0.79
Mar 19, 2026	5,147	-3.85%	5,293	2,090,100	33,200	83,900	2.53
Mar 13, 2026	5,353	-1.09%	5,331	2,936,900	39,800	81,700	2.05
Mar 6, 2026	5,412	-6.07%	5,497	2,893,000	42,000	91,800	2.19
Feb 27, 2026	5,762	+4.23%	5,661	2,214,500	43,800	92,900	2.12
Feb 20, 2026	5,528	+4.24%	5,457	2,396,100	45,800	77,300	1.69
Feb 13, 2026	5,303	+3.45%	5,326	3,576,300	39,700	81,100	2.04
Feb 6, 2026	5,126	+6.35%	4,983	2,861,800	49,200	75,900	1.54
Jan 30, 2026	4,820	-3.33%	4,854	2,070,200	44,100	75,000	1.70
Jan 23, 2026	4,986	-0.08%	4,950	1,921,400	43,700	84,900	1.94
Jan 16, 2026	4,990	+5.85%	4,885	2,076,400	47,500	84,900	1.79
Jan 9, 2026	4,714	+3.51%	4,677	2,693,800	41,900	75,800	1.81
Dec 30, 2025	4,554	-0.50%	4,568	861,000	ー	ー	ー
Dec 26, 2025	4,577	+3.29%	4,517	1,834,900	41,100	66,500	1.62
Dec 19, 2025	4,431	+0.93%	4,403	2,114,100	41,100	60,900	1.48
Dec 12, 2025	4,390	+4.55%	4,328	1,959,700	35,400	71,600	2.02