kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COMSYS Holdings Corporation(1721) Historical

1721
TSE Prime
COMSYS Holdings Corporation
2,989.0
JPY
-2.0
(-0.07%)
Apr 9, 11:30 am JST
20.53
USD
Apr 8, 10:30 pm EDT
Result
PTS
outside of trading hours
2,992.4
Apr 9, 11:30 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
3,796.0 JPY
52 Week Low Aug 5, 2024
2,595.5 JPY
Yearly High Feb 12, 2025
3,395.0 JPY
Yearly Low Apr 7, 2025
2,850.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 2,970 3,027 2,850 2,989 -112 -3.61% 1,324,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,101.0 -4.47% 3,136.4 2,599,400 18,400 32,600 1.77
Mar 28, 2025 3,246.0 -1.64% 3,277.3 2,101,400 19,100 36,800 1.93
Mar 21, 2025 3,300.0 +2.26% 3,289.5 1,830,600 21,700 38,900 1.79
Mar 14, 2025 3,227.0 -0.46% 3,224.6 2,527,900 19,200 46,000 2.40
Mar 7, 2025 3,242.0 +1.95% 3,221.4 2,271,300 23,900 41,500 1.74
Feb 28, 2025 3,180.0 +0.41% 3,184.4 1,739,700 19,300 46,000 2.38
Feb 21, 2025 3,167.0 -3.62% 3,229.3 1,519,000 19,700 47,900 2.43
Feb 14, 2025 3,286.0 +3.11% 3,308.4 1,661,600 16,000 45,300 2.83
Feb 7, 2025 3,187.0 -1.30% 3,183.5 1,451,100 15,300 55,900 3.65
Jan 31, 2025 3,229.0 +1.03% 3,207.4 1,740,700 22,300 53,500 2.40
Jan 24, 2025 3,196.0 +1.65% 3,175.2 1,361,500 24,600 51,800 2.11
Jan 17, 2025 3,144.0 -2.45% 3,149.1 1,435,500 25,300 50,300 1.99
Jan 10, 2025 3,223.0 -0.52% 3,214.1 2,204,400 25,500 50,200 1.97
Dec 30, 2024 3,240.0 -0.80% 3,243.7 434,300 ー ー ー
Dec 27, 2024 3,266.0 +0.80% 3,232.0 1,624,900 26,400 55,100 2.09
Dec 20, 2024 3,240.0 -0.55% 3,249.5 1,635,000 28,300 60,100 2.12
Dec 13, 2024 3,258.0 -1.06% 3,286.0 2,226,000 26,900 69,800 2.59
Dec 6, 2024 3,293.0 +0.92% 3,280.6 1,758,000 26,400 61,100 2.31
Nov 29, 2024 3,263.0 -2.22% 3,279.7 2,049,100 26,100 61,100 2.34
Nov 22, 2024 3,337.0 +2.39% 3,308.6 2,156,900 23,700 68,100 2.87