About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COMSYS Holdings Corporation(1721) Historical

1721
TSE Prime
COMSYS Holdings Corporation
3,244.0
JPY
+4.0
(+0.12%)
Dec 23, 3:30 pm JST
20.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
3,796.0 JPY
52 Week Low Aug 5, 2024
2,595.5 JPY
Yearly High Apr 30, 2024
3,796.0 JPY
Yearly Low Aug 5, 2024
2,595.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,245 3,255 3,236 3,244 +4 +0.12% 519,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,240.0 -0.55% 3,249.5 1,635,000 ー ー ー
Dec 13, 2024 3,258.0 -1.06% 3,286.0 2,226,000 26,900 69,800 2.59
Dec 6, 2024 3,293.0 +0.92% 3,280.6 1,758,000 26,400 61,100 2.31
Nov 29, 2024 3,263.0 -2.22% 3,279.7 2,049,100 26,100 61,100 2.34
Nov 22, 2024 3,337.0 +2.39% 3,308.6 2,156,900 23,700 68,100 2.87
Nov 15, 2024 3,259.0 +0.46% 3,198.8 2,725,800 22,600 26,700 1.18
Nov 8, 2024 3,244.0 +3.94% 3,210.4 1,804,200 13,100 33,700 2.57
Nov 1, 2024 3,121.0 +1.89% 3,169.1 2,678,100 12,900 29,300 2.27
Oct 25, 2024 3,063.0 -2.92% 3,080.9 1,336,700 11,700 29,200 2.50
Oct 18, 2024 3,155.0 +0.86% 3,154.0 1,315,900 8,300 31,900 3.84
Oct 11, 2024 3,128.0 -0.19% 3,131.8 1,845,800 11,700 34,300 2.93
Oct 4, 2024 3,134.0 -2.94% 3,124.9 1,820,600 11,700 48,300 4.13
Sep 27, 2024 3,229.0 +1.89% 3,205.7 1,765,700 11,900 48,900 4.11
Sep 20, 2024 3,169.0 -0.50% 3,162.4 1,584,400 17,100 50,400 2.95
Sep 13, 2024 3,185.0 -0.50% 3,208.6 2,087,400 15,800 50,300 3.18
Sep 6, 2024 3,201.0 -0.16% 3,181.5 1,562,700 12,400 50,200 4.05
Aug 30, 2024 3,206.0 +1.71% 3,200.5 1,256,700 11,900 56,500 4.75
Aug 23, 2024 3,152.0 +3.24% 3,088.1 1,645,700 13,400 49,900 3.72
Aug 16, 2024 3,053.0 +2.19% 3,038.9 2,294,200 12,300 52,000 4.23
Aug 9, 2024 2,987.5 -1.21% 2,877.8 4,362,200 22,200 53,800 2.42