COMSYS Holdings Corporation(1721) Historical

52 Week High Feb 27, 2026

5,798 JPY

52 Week Low Apr 7, 2025

2,850 JPY

Yearly High Feb 27, 2026

5,798 JPY

Yearly Low Apr 7, 2025

2,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,453	5,453	5,370	5,402	+49	+0.92%	77,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,353	-1.09%	5,331	2,936,900	ー	ー	ー
Mar 6, 2026	5,412	-6.07%	5,497	2,893,000	42,000	91,800	2.19
Feb 27, 2026	5,762	+4.23%	5,661	2,214,500	43,800	92,900	2.12
Feb 20, 2026	5,528	+4.24%	5,457	2,396,100	45,800	77,300	1.69
Feb 13, 2026	5,303	+3.45%	5,326	3,576,300	39,700	81,100	2.04
Feb 6, 2026	5,126	+6.35%	4,983	2,861,800	49,200	75,900	1.54
Jan 30, 2026	4,820	-3.33%	4,854	2,070,200	44,100	75,000	1.70
Jan 23, 2026	4,986	-0.08%	4,950	1,921,400	43,700	84,900	1.94
Jan 16, 2026	4,990	+5.85%	4,885	2,076,400	47,500	84,900	1.79
Jan 9, 2026	4,714	+3.51%	4,677	2,693,800	41,900	75,800	1.81
Dec 30, 2025	4,554	-0.50%	4,568	861,000	ー	ー	ー
Dec 26, 2025	4,577	+3.29%	4,517	1,834,900	41,100	66,500	1.62
Dec 19, 2025	4,431	+0.93%	4,403	2,114,100	41,100	60,900	1.48
Dec 12, 2025	4,390	+4.55%	4,328	1,959,700	35,400	71,600	2.02
Dec 5, 2025	4,199	-2.44%	4,210	1,715,500	33,700	63,500	1.88
Nov 28, 2025	4,304	+1.70%	4,260	1,380,000	37,500	51,900	1.38
Nov 21, 2025	4,232	+3.67%	4,119	2,330,700	36,400	47,600	1.31
Nov 14, 2025	4,082	+0.17%	4,065	2,558,000	30,200	29,500	0.98
Nov 7, 2025	4,075	+4.68%	4,043	3,424,500	31,000	37,900	1.22
Oct 31, 2025	3,893	-0.28%	3,868	1,992,200	32,200	30,600	0.95