kabutan

COMSYS Holdings Corporation(1721) Historical

1721
TSE Prime
COMSYS Holdings Corporation
4,230
JPY
+33
(+0.79%)
Dec 5, 12:50 pm JST
27.28
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
4,231.5
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,326 JPY
52 Week Low Apr 7, 2025
2,850 JPY
Yearly High Nov 28, 2025
4,326 JPY
Yearly Low Apr 7, 2025
2,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,292 4,309 4,163 4,230 -74 -1.72% 1,517,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,304 +1.70% 4,260 1,380,000 37,500 51,900 1.38
Nov 21, 2025 4,232 +3.67% 4,119 2,330,700 36,400 47,600 1.31
Nov 14, 2025 4,082 +0.17% 4,065 2,558,000 30,200 29,500 0.98
Nov 7, 2025 4,075 +4.68% 4,043 3,424,500 31,000 37,900 1.22
Oct 31, 2025 3,893 -0.28% 3,868 1,992,200 32,200 30,600 0.95
Oct 24, 2025 3,904 +4.41% 3,840 1,676,400 33,200 22,100 0.67
Oct 17, 2025 3,739 -0.27% 3,731 1,711,800 31,200 19,700 0.63
Oct 10, 2025 3,749 +2.52% 3,787 2,956,400 32,600 22,200 0.68
Oct 3, 2025 3,657 -3.31% 3,673 2,099,200 35,500 26,800 0.75
Sep 26, 2025 3,782 +3.14% 3,729 1,928,800 30,000 31,700 1.06
Sep 19, 2025 3,667 -3.17% 3,715 3,047,200 85,100 37,900 0.45
Sep 12, 2025 3,787 +1.80% 3,774 2,651,500 28,700 35,800 1.25
Sep 5, 2025 3,720 +0.19% 3,719 2,152,000 29,800 38,500 1.29
Aug 29, 2025 3,713 +0.19% 3,670 2,128,000 27,700 40,700 1.47
Aug 22, 2025 3,706 +1.37% 3,688 2,229,300 28,000 40,400 1.44
Aug 15, 2025 3,656 +0.49% 3,674 2,543,400 27,200 33,400 1.23
Aug 8, 2025 3,638 +2.33% 3,584 3,534,000 29,200 32,300 1.11
Aug 1, 2025 3,555 +2.69% 3,466 3,246,800 26,000 67,600 2.60
Jul 25, 2025 3,462 +1.11% 3,456 1,652,400 20,500 40,300 1.97
Jul 18, 2025 3,424 +0.74% 3,432 2,058,900 21,900 42,700 1.95