COMSYS Holdings Corporation(1721) Historical

52 Week High Jan 19, 2026

5,017 JPY

52 Week Low Apr 7, 2025

2,850 JPY

Yearly High Jan 19, 2026

5,017 JPY

Yearly Low Apr 7, 2025

2,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,881	4,933	4,758	4,853	-133	-2.67%	2,055,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,986	-0.08%	4,950	1,921,400	43,700	84,900	1.94
Jan 16, 2026	4,990	+5.85%	4,885	2,076,400	47,500	84,900	1.79
Jan 9, 2026	4,714	+3.51%	4,677	2,693,800	41,900	75,800	1.81
Dec 30, 2025	4,554	-0.50%	4,568	861,000	ー	ー	ー
Dec 26, 2025	4,577	+3.29%	4,517	1,834,900	41,100	66,500	1.62
Dec 19, 2025	4,431	+0.93%	4,403	2,114,100	41,100	60,900	1.48
Dec 12, 2025	4,390	+4.55%	4,328	1,959,700	35,400	71,600	2.02
Dec 5, 2025	4,199	-2.44%	4,210	1,715,500	33,700	63,500	1.88
Nov 28, 2025	4,304	+1.70%	4,260	1,380,000	37,500	51,900	1.38
Nov 21, 2025	4,232	+3.67%	4,119	2,330,700	36,400	47,600	1.31
Nov 14, 2025	4,082	+0.17%	4,065	2,558,000	30,200	29,500	0.98
Nov 7, 2025	4,075	+4.68%	4,043	3,424,500	31,000	37,900	1.22
Oct 31, 2025	3,893	-0.28%	3,868	1,992,200	32,200	30,600	0.95
Oct 24, 2025	3,904	+4.41%	3,840	1,676,400	33,200	22,100	0.67
Oct 17, 2025	3,739	-0.27%	3,731	1,711,800	31,200	19,700	0.63
Oct 10, 2025	3,749	+2.52%	3,787	2,956,400	32,600	22,200	0.68
Oct 3, 2025	3,657	-3.31%	3,673	2,099,200	35,500	26,800	0.75
Sep 26, 2025	3,782	+3.14%	3,729	1,928,800	30,000	31,700	1.06
Sep 19, 2025	3,667	-3.17%	3,715	3,047,200	85,100	37,900	0.45
Sep 12, 2025	3,787	+1.80%	3,774	2,651,500	28,700	35,800	1.25