kabutan

COMSYS Holdings Corporation(1721) Historical

1721
TSE Prime
COMSYS Holdings Corporation
5,336
JPY
-17
(-0.32%)
Mar 16, 11:15 am JST
33.45
USD
Mar 15, 10:15 pm EDT
Result
PTS
outside of trading hours
5,353.1
Mar 16, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,798 JPY
52 Week Low Apr 7, 2025
2,850 JPY
Yearly High Feb 27, 2026
5,798 JPY
Yearly Low Apr 7, 2025
2,850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,633 5,699 5,148 5,336 -426 -7.39% 5,955,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,890 5,798 4,809 5,762 +942 +19.54% 11,048,700
Jan, 2026 4,694 5,017 4,595 4,820 +266 +5.84% 8,761,800
Dec, 2025 4,292 4,624 4,163 4,554 +250 +5.81% 8,485,200
Nov, 2025 3,890 4,326 3,889 4,304 +411 +10.56% 9,693,200
Oct, 2025 3,682 3,960 3,599 3,893 +202 +5.47% 9,561,300
Sep, 2025 3,670 3,836 3,651 3,691 -22 -0.59% 10,654,200
Aug, 2025 3,465 3,740 3,451 3,713 +242 +6.97% 11,227,200
Jul, 2025 3,338 3,500 3,269 3,471 +133 +3.98% 11,266,000
Jun, 2025 3,319 3,353 3,219 3,338 +18 +0.54% 10,812,500
May, 2025 3,167 3,378 3,154 3,320 +153 +4.83% 9,641,500
Apr, 2025 3,197 3,208 2,850 3,167 -8 -0.25% 7,998,700
Mar, 2025 3,200 3,353 3,150 3,175 -5 -0.16% 9,380,700
Feb, 2025 3,197 3,395 3,126 3,180 -49 -1.52% 6,371,400
Jan, 2025 3,240 3,269 3,102 3,229 -11 -0.34% 6,742,100
Dec, 2024 3,263 3,352 3,176 3,240 -23 -0.70% 7,678,200
Nov, 2024 3,162 3,383 3,084 3,263 +49 +1.52% 9,142,500
Oct, 2024 3,143 3,235 3,042 3,214 +89 +2.85% 7,967,900
Sep, 2024 3,235 3,262 3,074 3,125 -81 -2.53% 7,622,900
Aug, 2024 3,230 3,236 2,595 3,206 -51 -1.57% 11,152,200
Jul, 2024 3,130 3,299 3,106 3,257 +166 +5.37% 10,103,600