kabutan

COMSYS Holdings Corporation(1721) Historical

1721
TSE Prime
COMSYS Holdings Corporation
5,672
JPY
-162
(-2.78%)
Apr 30, 2:52 pm JST
35.31
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
5,673.3
Apr 30, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
5,836 JPY
52 Week Low May 1, 2025
3,154 JPY
Yearly High Apr 28, 2026
5,836 JPY
Yearly Low Jan 5, 2026
4,595 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,151 5,836 5,032 5,672 +691 +13.87% 13,617,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,633 5,699 4,860 4,981 -781 -13.55% 11,665,000
Feb, 2026 4,890 5,798 4,809 5,762 +942 +19.54% 11,048,700
Jan, 2026 4,694 5,017 4,595 4,820 +266 +5.84% 8,761,800
Dec, 2025 4,292 4,624 4,163 4,554 +250 +5.81% 8,485,200
Nov, 2025 3,890 4,326 3,889 4,304 +411 +10.56% 9,693,200
Oct, 2025 3,682 3,960 3,599 3,893 +202 +5.47% 9,561,300
Sep, 2025 3,670 3,836 3,651 3,691 -22 -0.59% 10,654,200
Aug, 2025 3,465 3,740 3,451 3,713 +242 +6.97% 11,227,200
Jul, 2025 3,338 3,500 3,269 3,471 +133 +3.98% 11,266,000
Jun, 2025 3,319 3,353 3,219 3,338 +18 +0.54% 10,812,500
May, 2025 3,167 3,378 3,154 3,320 +153 +4.83% 9,641,500
Apr, 2025 3,197 3,208 2,850 3,167 -8 -0.25% 7,998,700
Mar, 2025 3,200 3,353 3,150 3,175 -5 -0.16% 9,380,700
Feb, 2025 3,197 3,395 3,126 3,180 -49 -1.52% 6,371,400
Jan, 2025 3,240 3,269 3,102 3,229 -11 -0.34% 6,742,100
Dec, 2024 3,263 3,352 3,176 3,240 -23 -0.70% 7,678,200
Nov, 2024 3,162 3,383 3,084 3,263 +49 +1.52% 9,142,500
Oct, 2024 3,143 3,235 3,042 3,214 +89 +2.85% 7,967,900
Sep, 2024 3,235 3,262 3,074 3,125 -81 -2.53% 7,622,900
Aug, 2024 3,230 3,236 2,595 3,206 -51 -1.57% 11,152,200