COMSYS Holdings Corporation(1721) Historical

52 Week High Jan 19, 2026

5,017 JPY

52 Week Low Apr 7, 2025

2,850 JPY

Yearly High Jan 19, 2026

5,017 JPY

Yearly Low Apr 7, 2025

2,850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,694	5,017	4,595	4,853	+299	+6.57%	8,747,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,292	4,624	4,163	4,554	+250	+5.81%	8,485,200
Nov, 2025	3,890	4,326	3,889	4,304	+411	+10.56%	9,693,200
Oct, 2025	3,682	3,960	3,599	3,893	+202	+5.47%	9,561,300
Sep, 2025	3,670	3,836	3,651	3,691	-22	-0.59%	10,654,200
Aug, 2025	3,465	3,740	3,451	3,713	+242	+6.97%	11,227,200
Jul, 2025	3,338	3,500	3,269	3,471	+133	+3.98%	11,266,000
Jun, 2025	3,319	3,353	3,219	3,338	+18	+0.54%	10,812,500
May, 2025	3,167	3,378	3,154	3,320	+153	+4.83%	9,641,500
Apr, 2025	3,197	3,208	2,850	3,167	-8	-0.25%	7,998,700
Mar, 2025	3,200	3,353	3,150	3,175	-5	-0.16%	9,380,700
Feb, 2025	3,197	3,395	3,126	3,180	-49	-1.52%	6,371,400
Jan, 2025	3,240	3,269	3,102	3,229	-11	-0.34%	6,742,100
Dec, 2024	3,263	3,352	3,176	3,240	-23	-0.70%	7,678,200
Nov, 2024	3,162	3,383	3,084	3,263	+49	+1.52%	9,142,500
Oct, 2024	3,143	3,235	3,042	3,214	+89	+2.85%	7,967,900
Sep, 2024	3,235	3,262	3,074	3,125	-81	-2.53%	7,622,900
Aug, 2024	3,230	3,236	2,595	3,206	-51	-1.57%	11,152,200
Jul, 2024	3,130	3,299	3,106	3,257	+166	+5.37%	10,103,600
Jun, 2024	3,166	3,204	3,026	3,091	-57	-1.81%	9,797,500
May, 2024	3,668	3,716	3,078	3,148	-542	-14.69%	9,900,400