kabutan

COMSYS Holdings Corporation(1721) Historical

1721
TSE Prime
COMSYS Holdings Corporation
4,236
JPY
+39
(+0.93%)
Dec 5, 1:35 pm JST
27.33
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
4,236.1
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,326 JPY
52 Week Low Apr 7, 2025
2,850 JPY
Yearly High Nov 28, 2025
4,326 JPY
Yearly Low Apr 7, 2025
2,850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,292 4,309 4,163 4,236 -68 -1.58% 1,534,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,890 4,326 3,889 4,304 +411 +10.56% 9,693,200
Oct, 2025 3,682 3,960 3,599 3,893 +202 +5.47% 9,561,300
Sep, 2025 3,670 3,836 3,651 3,691 -22 -0.59% 10,654,200
Aug, 2025 3,465 3,740 3,451 3,713 +242 +6.97% 11,227,200
Jul, 2025 3,338 3,500 3,269 3,471 +133 +3.98% 11,266,000
Jun, 2025 3,319 3,353 3,219 3,338 +18 +0.54% 10,812,500
May, 2025 3,167 3,378 3,154 3,320 +153 +4.83% 9,641,500
Apr, 2025 3,197 3,208 2,850 3,167 -8 -0.25% 7,998,700
Mar, 2025 3,200 3,353 3,150 3,175 -5 -0.16% 9,380,700
Feb, 2025 3,197 3,395 3,126 3,180 -49 -1.52% 6,371,400
Jan, 2025 3,240 3,269 3,102 3,229 -11 -0.34% 6,742,100
Dec, 2024 3,263 3,352 3,176 3,240 -23 -0.70% 7,678,200
Nov, 2024 3,162 3,383 3,084 3,263 +49 +1.52% 9,142,500
Oct, 2024 3,143 3,235 3,042 3,214 +89 +2.85% 7,967,900
Sep, 2024 3,235 3,262 3,074 3,125 -81 -2.53% 7,622,900
Aug, 2024 3,230 3,236 2,595 3,206 -51 -1.57% 11,152,200
Jul, 2024 3,130 3,299 3,106 3,257 +166 +5.37% 10,103,600
Jun, 2024 3,166 3,204 3,026 3,091 -57 -1.81% 9,797,500
May, 2024 3,668 3,716 3,078 3,148 -542 -14.69% 9,900,400
Apr, 2024 3,591 3,796 3,399 3,690 +142 +4.00% 9,419,200