About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

1720
TSE Prime
TOKYU CONSTRUCTION CO.,LTD.
702
JPY
-1
(-0.14%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
868 JPY
52 Week Low Aug 5, 2024
658 JPY
Yearly High Mar 22, 2024
868 JPY
Yearly Low Aug 5, 2024
658 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 810 868 658 702 -95 -11.92% 69,632,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 636 850 624 797 +161 +25.31% 72,983,200
2022 672 735 576 636 -30 -4.50% 78,681,900
2021 494 833 480 666 +171 +34.55% 94,658,300
2020 772 819 455 495 -286 -36.62% 105,541,700
2019 990 1,050 676 781 -216 -21.66% 97,068,400
2018 1,122 1,278 916 997 -101 -9.20% 126,218,800
2017 937 1,183 815 1,098 +156 +16.56% 157,813,200
2016 902 1,112 728 942 +31 +3.40% 186,341,800
2015 567 1,175 534 911 +342 +60.11% 274,416,600
2014 530 579 381 569 +37 +6.95% 178,409,600
2013 251 800 191 532 +284 +114.52% 418,964,700
2012 187 271 131 248 +63 +34.05% 101,116,000
2011 247 310 178 185 -61 -24.80% 24,010,509
2010 223 298 212 246 +20 +8.85% 15,972,700
2009 257 320 205 226 -24 -9.60% 18,250,209
2008 410 421 149 250 -180 -41.86% 45,658,031
2007 855 974 427 430 -422 -49.53% 65,465,069
2006 2,570 2,890 813 852 -1,648 -65.92% 75,139,801
2005 2,570 2,950 1,290 2,500 -70 -2.72% 126,187,300
2004 5,500 13,730 2,500 2,570 -2,730 -51.51% 35,267,450