TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Dec 1, 2025

1,294 JPY

52 Week Low Dec 6, 2024

694 JPY

Yearly High Dec 1, 2025

1,294 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	724	1,294	698	1,253	+532	+73.79%	84,944,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	810	868	658	721	-76	-9.54%	70,875,600
2023	636	850	624	797	+161	+25.31%	72,983,200
2022	672	735	576	636	-30	-4.50%	78,681,900
2021	494	833	480	666	+171	+34.55%	94,658,300
2020	772	819	455	495	-286	-36.62%	105,541,700
2019	990	1,050	676	781	-216	-21.66%	97,068,400
2018	1,122	1,278	916	997	-101	-9.20%	126,218,800
2017	937	1,183	815	1,098	+156	+16.56%	157,813,200
2016	902	1,112	728	942	+31	+3.40%	186,341,800
2015	567	1,175	534	911	+342	+60.11%	274,416,600
2014	530	579	381	569	+37	+6.95%	178,409,600
2013	251	800	191	532	+284	+114.52%	418,964,700
2012	187	271	131	248	+63	+34.05%	101,116,000
2011	247	310	178	185	-61	-24.80%	24,010,509
2010	223	298	212	246	+20	+8.85%	15,972,700
2009	257	320	205	226	-24	-9.60%	18,250,209
2008	410	421	149	250	-180	-41.86%	45,658,031
2007	855	974	427	430	-422	-49.53%	65,465,069
2006	2,570	2,890	813	852	-1,648	-65.92%	75,139,801
2005	2,570	2,950	1,290	2,500	-70	-2.72%	126,187,300