About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

1720
TSE Prime
TOKYU CONSTRUCTION CO.,LTD.
702
JPY
-1
(-0.14%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
868 JPY
52 Week Low Aug 5, 2024
658 JPY
Yearly High Mar 22, 2024
868 JPY
Yearly Low Aug 5, 2024
658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 703 704 700 702 -1 -0.14% 210,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 710 713 697 703 -11 -1.54% 798,000
Dec 13, 2024 699 715 697 714 +17 +2.44% 1,275,200
Dec 6, 2024 691 707 688 697 +7 +1.01% 850,800
Nov 29, 2024 702 703 685 690 -6 -0.86% 828,200
Nov 22, 2024 692 703 691 696 +4 +0.58% 822,300
Nov 15, 2024 687 699 681 692 +6 +0.87% 1,158,100
Nov 8, 2024 685 702 682 686 +1 +0.15% 1,174,600
Nov 1, 2024 678 694 676 685 +5 +0.74% 1,339,600
Oct 25, 2024 704 705 678 680 -21 -3.00% 1,402,100
Oct 18, 2024 704 709 700 701 0 0.00% 685,900
Oct 11, 2024 719 719 701 701 -13 -1.82% 1,036,000
Oct 4, 2024 706 719 705 714 -5 -0.70% 1,135,600
Sep 27, 2024 729 731 710 719 -5 -0.69% 1,494,800
Sep 20, 2024 725 729 713 724 +7 +0.98% 951,200
Sep 13, 2024 719 729 712 717 -11 -1.51% 1,153,100
Sep 6, 2024 748 749 726 728 -16 -2.15% 1,307,700
Aug 30, 2024 742 750 737 744 +2 +0.27% 913,900
Aug 23, 2024 735 747 729 742 +6 +0.82% 821,000
Aug 16, 2024 718 736 710 736 +20 +2.79% 852,000
Aug 9, 2024 704 741 658 716 -21 -2.85% 2,827,100