TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Mar 3, 2026

1,693 JPY

52 Week Low May 7, 2025

816 JPY

Yearly High Mar 3, 2026

1,693 JPY

Yearly Low Jan 29, 2026

1,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,393	1,520	1,360	1,478	+85	+6.10%	1,618,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,435	1,439	1,382	1,393	-24	-1.69%	1,185,500
Apr 17, 2026	1,456	1,474	1,404	1,417	-49	-3.34%	1,267,100
Apr 10, 2026	1,450	1,509	1,436	1,466	+16	+1.10%	1,319,200
Apr 3, 2026	1,363	1,493	1,361	1,450	-19	-1.29%	1,485,100
Mar 27, 2026	1,435	1,500	1,382	1,469	+8	+0.55%	2,015,300
Mar 19, 2026	1,459	1,517	1,452	1,461	+1	+0.07%	1,544,400
Mar 13, 2026	1,458	1,530	1,425	1,460	-98	-6.29%	2,941,300
Mar 6, 2026	1,600	1,693	1,514	1,558	-40	-2.50%	3,203,800
Feb 27, 2026	1,570	1,602	1,538	1,598	+44	+2.83%	1,252,400
Feb 20, 2026	1,580	1,593	1,536	1,554	-9	-0.58%	1,687,500
Feb 13, 2026	1,464	1,663	1,431	1,563	+219	+16.29%	3,819,300
Feb 6, 2026	1,290	1,344	1,266	1,344	+67	+5.25%	2,944,900
Jan 30, 2026	1,343	1,349	1,256	1,277	-91	-6.65%	2,037,700
Jan 23, 2026	1,395	1,403	1,356	1,368	-31	-2.22%	1,044,400
Jan 16, 2026	1,367	1,400	1,347	1,399	+60	+4.48%	976,200
Jan 9, 2026	1,311	1,359	1,311	1,339	+30	+2.29%	1,233,400
Dec 30, 2025	1,314	1,331	1,303	1,309	-2	-0.15%	463,400
Dec 26, 2025	1,340	1,341	1,305	1,311	-25	-1.87%	1,020,200
Dec 19, 2025	1,347	1,370	1,318	1,336	-11	-0.82%	1,726,000
Dec 12, 2025	1,260	1,349	1,255	1,347	+94	+7.50%	2,197,200