Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 703 | 704 | 700 | 702 | -1 | -0.14% | 210,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 710 | 713 | 697 | 703 | -11 | -1.54% | 798,000 |
Dec 13, 2024 | 699 | 715 | 697 | 714 | +17 | +2.44% | 1,275,200 |
Dec 6, 2024 | 691 | 707 | 688 | 697 | +7 | +1.01% | 850,800 |
Nov 29, 2024 | 702 | 703 | 685 | 690 | -6 | -0.86% | 828,200 |
Nov 22, 2024 | 692 | 703 | 691 | 696 | +4 | +0.58% | 822,300 |
Nov 15, 2024 | 687 | 699 | 681 | 692 | +6 | +0.87% | 1,158,100 |
Nov 8, 2024 | 685 | 702 | 682 | 686 | +1 | +0.15% | 1,174,600 |
Nov 1, 2024 | 678 | 694 | 676 | 685 | +5 | +0.74% | 1,339,600 |
Oct 25, 2024 | 704 | 705 | 678 | 680 | -21 | -3.00% | 1,402,100 |
Oct 18, 2024 | 704 | 709 | 700 | 701 | 0 | 0.00% | 685,900 |
Oct 11, 2024 | 719 | 719 | 701 | 701 | -13 | -1.82% | 1,036,000 |
Oct 4, 2024 | 706 | 719 | 705 | 714 | -5 | -0.70% | 1,135,600 |
Sep 27, 2024 | 729 | 731 | 710 | 719 | -5 | -0.69% | 1,494,800 |
Sep 20, 2024 | 725 | 729 | 713 | 724 | +7 | +0.98% | 951,200 |
Sep 13, 2024 | 719 | 729 | 712 | 717 | -11 | -1.51% | 1,153,100 |
Sep 6, 2024 | 748 | 749 | 726 | 728 | -16 | -2.15% | 1,307,700 |
Aug 30, 2024 | 742 | 750 | 737 | 744 | +2 | +0.27% | 913,900 |
Aug 23, 2024 | 735 | 747 | 729 | 742 | +6 | +0.82% | 821,000 |
Aug 16, 2024 | 718 | 736 | 710 | 736 | +20 | +2.79% | 852,000 |
Aug 9, 2024 | 704 | 741 | 658 | 716 | -21 | -2.85% | 2,827,100 |