TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Jan 19, 2026

1,403 JPY

52 Week Low Apr 7, 2025

698 JPY

Yearly High Jan 19, 2026

1,403 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,343	1,349	1,256	1,282	-86	-6.29%	1,713,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,395	1,403	1,356	1,368	-31	-2.22%	1,044,400
Jan 16, 2026	1,367	1,400	1,347	1,399	+60	+4.48%	976,200
Jan 9, 2026	1,311	1,359	1,311	1,339	+30	+2.29%	1,233,400
Dec 30, 2025	1,314	1,331	1,303	1,309	-2	-0.15%	463,400
Dec 26, 2025	1,340	1,341	1,305	1,311	-25	-1.87%	1,020,200
Dec 19, 2025	1,347	1,370	1,318	1,336	-11	-0.82%	1,726,000
Dec 12, 2025	1,260	1,349	1,255	1,347	+94	+7.50%	2,197,200
Dec 5, 2025	1,276	1,294	1,239	1,253	-21	-1.65%	2,267,500
Nov 28, 2025	1,175	1,289	1,156	1,274	+126	+10.98%	2,484,900
Nov 21, 2025	1,095	1,152	1,080	1,148	+51	+4.65%	1,752,700
Nov 14, 2025	1,035	1,109	1,025	1,097	+3	+0.27%	2,243,500
Nov 7, 2025	1,052	1,110	1,039	1,094	+45	+4.29%	1,673,000
Oct 31, 2025	1,093	1,106	1,035	1,049	-36	-3.32%	1,355,300
Oct 24, 2025	1,083	1,095	1,064	1,085	+10	+0.93%	1,146,300
Oct 17, 2025	1,044	1,079	1,038	1,075	+12	+1.13%	821,600
Oct 10, 2025	1,081	1,108	1,049	1,063	+6	+0.57%	1,287,000
Oct 3, 2025	1,137	1,137	1,051	1,057	-95	-8.25%	1,340,600
Sep 26, 2025	1,146	1,164	1,135	1,152	+7	+0.61%	1,186,100
Sep 19, 2025	1,155	1,156	1,126	1,145	-12	-1.04%	1,066,500
Sep 12, 2025	1,173	1,187	1,155	1,157	-8	-0.69%	1,498,700