TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Mar 3, 2026

1,693 JPY

52 Week Low Apr 7, 2025

698 JPY

Yearly High Mar 3, 2026

1,693 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,436	1,478	1,434	1,460	-19	-1.28%	595,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,458	1,530	1,425	1,460	-98	-6.29%	2,941,300
Mar 6, 2026	1,600	1,693	1,514	1,558	-40	-2.50%	3,203,800
Feb 27, 2026	1,570	1,602	1,538	1,598	+44	+2.83%	1,252,400
Feb 20, 2026	1,580	1,593	1,536	1,554	-9	-0.58%	1,687,500
Feb 13, 2026	1,464	1,663	1,431	1,563	+219	+16.29%	3,819,300
Feb 6, 2026	1,290	1,344	1,266	1,344	+67	+5.25%	2,944,900
Jan 30, 2026	1,343	1,349	1,256	1,277	-91	-6.65%	2,037,700
Jan 23, 2026	1,395	1,403	1,356	1,368	-31	-2.22%	1,044,400
Jan 16, 2026	1,367	1,400	1,347	1,399	+60	+4.48%	976,200
Jan 9, 2026	1,311	1,359	1,311	1,339	+30	+2.29%	1,233,400
Dec 30, 2025	1,314	1,331	1,303	1,309	-2	-0.15%	463,400
Dec 26, 2025	1,340	1,341	1,305	1,311	-25	-1.87%	1,020,200
Dec 19, 2025	1,347	1,370	1,318	1,336	-11	-0.82%	1,726,000
Dec 12, 2025	1,260	1,349	1,255	1,347	+94	+7.50%	2,197,200
Dec 5, 2025	1,276	1,294	1,239	1,253	-21	-1.65%	2,267,500
Nov 28, 2025	1,175	1,289	1,156	1,274	+126	+10.98%	2,484,900
Nov 21, 2025	1,095	1,152	1,080	1,148	+51	+4.65%	1,752,700
Nov 14, 2025	1,035	1,109	1,025	1,097	+3	+0.27%	2,243,500
Nov 7, 2025	1,052	1,110	1,039	1,094	+45	+4.29%	1,673,000
Oct 31, 2025	1,093	1,106	1,035	1,049	-36	-3.32%	1,355,300