TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Dec 1, 2025

1,294 JPY

52 Week Low Dec 6, 2024

694 JPY

Yearly High Dec 1, 2025

1,294 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,276	1,294	1,239	1,253	-21	-1.65%	2,718,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,175	1,289	1,156	1,274	+126	+10.98%	2,484,900
Nov 21, 2025	1,095	1,152	1,080	1,148	+51	+4.65%	1,752,700
Nov 14, 2025	1,035	1,109	1,025	1,097	+3	+0.27%	2,243,500
Nov 7, 2025	1,052	1,110	1,039	1,094	+45	+4.29%	1,673,000
Oct 31, 2025	1,093	1,106	1,035	1,049	-36	-3.32%	1,355,300
Oct 24, 2025	1,083	1,095	1,064	1,085	+10	+0.93%	1,146,300
Oct 17, 2025	1,044	1,079	1,038	1,075	+12	+1.13%	821,600
Oct 10, 2025	1,081	1,108	1,049	1,063	+6	+0.57%	1,287,000
Oct 3, 2025	1,137	1,137	1,051	1,057	-95	-8.25%	1,340,600
Sep 26, 2025	1,146	1,164	1,135	1,152	+7	+0.61%	1,186,100
Sep 19, 2025	1,155	1,156	1,126	1,145	-12	-1.04%	1,066,500
Sep 12, 2025	1,173	1,187	1,155	1,157	-8	-0.69%	1,498,700
Sep 5, 2025	1,124	1,170	1,119	1,165	+41	+3.65%	1,772,500
Aug 29, 2025	1,145	1,147	1,090	1,124	-19	-1.66%	1,377,000
Aug 22, 2025	1,111	1,150	1,105	1,143	+28	+2.51%	1,658,700
Aug 15, 2025	1,114	1,146	1,111	1,115	+7	+0.63%	2,298,100
Aug 8, 2025	1,044	1,168	1,042	1,108	+46	+4.33%	2,701,200
Aug 1, 2025	1,025	1,064	997	1,062	+37	+3.61%	2,093,600
Jul 25, 2025	1,033	1,033	1,005	1,025	-11	-1.06%	1,957,700
Jul 18, 2025	1,033	1,049	1,026	1,036	+1	+0.10%	1,700,900