Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 703 | 704 | 700 | 702 | -1 | -0.14% | 210,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 703 | -1.54% | 703 | 798,000 | ー | ー | ー |
Dec 13, 2024 | 714 | +2.44% | 706 | 1,275,200 | 13,700 | 337,400 | 24.63 |
Dec 6, 2024 | 697 | +1.01% | 696 | 850,800 | 44,200 | 363,800 | 8.23 |
Nov 29, 2024 | 690 | -0.86% | 692 | 828,200 | 44,500 | 340,000 | 7.64 |
Nov 22, 2024 | 696 | +0.58% | 697 | 822,300 | 46,100 | 359,400 | 7.80 |
Nov 15, 2024 | 692 | +0.87% | 690 | 1,158,100 | 46,700 | 377,200 | 8.08 |
Nov 8, 2024 | 686 | +0.15% | 691 | 1,174,600 | 46,200 | 445,800 | 9.65 |
Nov 1, 2024 | 685 | +0.74% | 687 | 1,339,600 | 46,700 | 457,100 | 9.79 |
Oct 25, 2024 | 680 | -3.00% | 688 | 1,402,100 | 13,000 | 510,100 | 39.24 |
Oct 18, 2024 | 701 | 0.00% | 703 | 685,900 | 11,400 | 440,000 | 38.60 |
Oct 11, 2024 | 701 | -1.82% | 708 | 1,036,000 | 12,200 | 437,400 | 35.85 |
Oct 4, 2024 | 714 | -0.70% | 710 | 1,135,600 | 11,800 | 401,600 | 34.03 |
Sep 27, 2024 | 719 | -0.69% | 723 | 1,494,800 | 11,600 | 385,400 | 33.22 |
Sep 20, 2024 | 724 | +0.98% | 722 | 951,200 | 13,300 | 407,000 | 30.60 |
Sep 13, 2024 | 717 | -1.51% | 719 | 1,153,100 | 13,500 | 399,500 | 29.59 |
Sep 6, 2024 | 728 | -2.15% | 737 | 1,307,700 | 45,000 | 418,500 | 9.30 |
Aug 30, 2024 | 744 | +0.27% | 743 | 913,900 | 41,500 | 405,000 | 9.76 |
Aug 23, 2024 | 742 | +0.82% | 735 | 821,000 | 44,700 | 391,300 | 8.75 |
Aug 16, 2024 | 736 | +2.79% | 721 | 852,000 | 42,300 | 371,900 | 8.79 |
Aug 9, 2024 | 716 | -2.85% | 709 | 2,827,100 | 48,900 | 362,100 | 7.40 |