TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Mar 3, 2026

1,693 JPY

52 Week Low May 7, 2025

816 JPY

Yearly High Mar 3, 2026

1,693 JPY

Yearly Low Jan 29, 2026

1,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,393	1,520	1,360	1,465	+72	+5.17%	1,584,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,393	-1.69%	1,403	1,185,500	23,300	227,600	9.77
Apr 17, 2026	1,417	-3.34%	1,439	1,267,100	23,600	223,900	9.49
Apr 10, 2026	1,466	+1.10%	1,472	1,319,200	21,400	218,600	10.21
Apr 3, 2026	1,450	-1.29%	1,425	1,485,100	28,600	204,600	7.15
Mar 27, 2026	1,469	+0.55%	1,452	2,015,300	22,600	191,800	8.49
Mar 19, 2026	1,461	+0.07%	1,480	1,544,400	23,800	224,400	9.43
Mar 13, 2026	1,460	-6.29%	1,475	2,941,300	24,800	206,000	8.31
Mar 6, 2026	1,558	-2.50%	1,603	3,203,800	21,800	284,400	13.05
Feb 27, 2026	1,598	+2.83%	1,572	1,252,400	38,900	299,300	7.69
Feb 20, 2026	1,554	-0.58%	1,567	1,687,500	31,000	306,600	9.89
Feb 13, 2026	1,563	+16.29%	1,555	3,819,300	37,300	320,200	8.58
Feb 6, 2026	1,344	+5.25%	1,298	2,944,900	33,900	271,900	8.02
Jan 30, 2026	1,277	-6.65%	1,292	2,037,700	451,800	169,600	0.38
Jan 23, 2026	1,368	-2.22%	1,379	1,044,400	35,200	156,500	4.45
Jan 16, 2026	1,399	+4.48%	1,370	976,200	36,400	160,100	4.40
Jan 9, 2026	1,339	+2.29%	1,337	1,233,400	31,800	155,100	4.88
Dec 30, 2025	1,309	-0.15%	1,315	463,400	ー	ー	ー
Dec 26, 2025	1,311	-1.87%	1,318	1,020,200	35,600	160,300	4.50
Dec 19, 2025	1,336	-0.82%	1,346	1,726,000	37,700	171,100	4.54
Dec 12, 2025	1,347	+7.50%	1,304	2,197,200	62,400	192,100	3.08