About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

1720
TSE Prime
TOKYU CONSTRUCTION CO.,LTD.
702
JPY
-1
(-0.14%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
868 JPY
52 Week Low Aug 5, 2024
658 JPY
Yearly High Mar 22, 2024
868 JPY
Yearly Low Aug 5, 2024
658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 703 704 700 702 -1 -0.14% 210,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 703 -1.54% 703 798,000
Dec 13, 2024 714 +2.44% 706 1,275,200 13,700 337,400 24.63
Dec 6, 2024 697 +1.01% 696 850,800 44,200 363,800 8.23
Nov 29, 2024 690 -0.86% 692 828,200 44,500 340,000 7.64
Nov 22, 2024 696 +0.58% 697 822,300 46,100 359,400 7.80
Nov 15, 2024 692 +0.87% 690 1,158,100 46,700 377,200 8.08
Nov 8, 2024 686 +0.15% 691 1,174,600 46,200 445,800 9.65
Nov 1, 2024 685 +0.74% 687 1,339,600 46,700 457,100 9.79
Oct 25, 2024 680 -3.00% 688 1,402,100 13,000 510,100 39.24
Oct 18, 2024 701 0.00% 703 685,900 11,400 440,000 38.60
Oct 11, 2024 701 -1.82% 708 1,036,000 12,200 437,400 35.85
Oct 4, 2024 714 -0.70% 710 1,135,600 11,800 401,600 34.03
Sep 27, 2024 719 -0.69% 723 1,494,800 11,600 385,400 33.22
Sep 20, 2024 724 +0.98% 722 951,200 13,300 407,000 30.60
Sep 13, 2024 717 -1.51% 719 1,153,100 13,500 399,500 29.59
Sep 6, 2024 728 -2.15% 737 1,307,700 45,000 418,500 9.30
Aug 30, 2024 744 +0.27% 743 913,900 41,500 405,000 9.76
Aug 23, 2024 742 +0.82% 735 821,000 44,700 391,300 8.75
Aug 16, 2024 736 +2.79% 721 852,000 42,300 371,900 8.79
Aug 9, 2024 716 -2.85% 709 2,827,100 48,900 362,100 7.40