TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Sep 9, 2025

1,187 JPY

52 Week Low Oct 28, 2024

676 JPY

Yearly High Sep 9, 2025

1,187 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,142	1,147	1,135	1,145	+11	+0.97%	379,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,145	-1.04%	1,141	1,066,500	ー	ー	ー
Sep 12, 2025	1,157	-0.69%	1,167	1,498,700	46,200	193,500	4.19
Sep 5, 2025	1,165	+3.65%	1,148	1,772,500	50,100	183,000	3.65
Aug 29, 2025	1,124	-1.66%	1,114	1,377,000	38,700	265,100	6.85
Aug 22, 2025	1,143	+2.51%	1,123	1,658,700	52,100	244,700	4.70
Aug 15, 2025	1,115	+0.63%	1,128	2,298,100	44,000	229,300	5.21
Aug 8, 2025	1,108	+4.33%	1,094	2,701,200	58,400	212,700	3.64
Aug 1, 2025	1,062	+3.61%	1,027	2,093,600	49,100	137,500	2.80
Jul 25, 2025	1,025	-1.06%	1,018	1,957,700	51,900	164,300	3.17
Jul 18, 2025	1,036	+0.10%	1,038	1,700,900	55,600	140,000	2.52
Jul 11, 2025	1,035	+1.87%	1,034	2,238,500	50,000	161,100	3.22
Jul 4, 2025	1,016	-3.05%	1,041	2,140,100	57,500	148,200	2.58
Jun 27, 2025	1,048	+1.65%	1,044	2,223,500	83,000	182,800	2.20
Jun 20, 2025	1,031	+1.78%	1,031	3,037,200	78,300	223,100	2.85
Jun 13, 2025	1,013	+6.63%	985	3,342,700	65,900	185,400	2.81
Jun 6, 2025	950	+4.17%	934	1,857,800	35,000	155,100	4.43
May 30, 2025	912	+2.70%	898	1,770,200	29,400	122,100	4.15
May 23, 2025	888	+2.78%	882	1,912,200	30,800	141,400	4.59
May 16, 2025	864	+2.61%	848	2,119,400	26,900	118,700	4.41
May 9, 2025	842	+2.93%	832	942,300	20,300	183,800	9.05