TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Jan 19, 2026

1,403 JPY

52 Week Low Apr 7, 2025

698 JPY

Yearly High Jan 19, 2026

1,403 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,343	1,349	1,256	1,282	-86	-6.29%	1,713,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,368	-2.22%	1,379	1,044,400	35,200	156,500	4.45
Jan 16, 2026	1,399	+4.48%	1,370	976,200	36,400	160,100	4.40
Jan 9, 2026	1,339	+2.29%	1,337	1,233,400	31,800	155,100	4.88
Dec 30, 2025	1,309	-0.15%	1,315	463,400	ー	ー	ー
Dec 26, 2025	1,311	-1.87%	1,318	1,020,200	35,600	160,300	4.50
Dec 19, 2025	1,336	-0.82%	1,346	1,726,000	37,700	171,100	4.54
Dec 12, 2025	1,347	+7.50%	1,304	2,197,200	62,400	192,100	3.08
Dec 5, 2025	1,253	-1.65%	1,260	2,267,500	47,700	169,800	3.56
Nov 28, 2025	1,274	+10.98%	1,233	2,484,900	53,900	205,100	3.81
Nov 21, 2025	1,148	+4.65%	1,124	1,752,700	28,400	213,900	7.53
Nov 14, 2025	1,097	+0.27%	1,074	2,243,500	23,900	241,800	10.12
Nov 7, 2025	1,094	+4.29%	1,079	1,673,000	34,100	236,400	6.93
Oct 31, 2025	1,049	-3.32%	1,065	1,355,300	34,600	205,400	5.94
Oct 24, 2025	1,085	+0.93%	1,081	1,146,300	33,900	166,500	4.91
Oct 17, 2025	1,075	+1.13%	1,061	821,600	35,300	157,400	4.46
Oct 10, 2025	1,063	+0.57%	1,076	1,287,000	30,900	162,400	5.26
Oct 3, 2025	1,057	-8.25%	1,089	1,340,600	30,700	183,200	5.97
Sep 26, 2025	1,152	+0.61%	1,147	1,186,100	54,800	190,600	3.48
Sep 19, 2025	1,145	-1.04%	1,141	1,066,500	44,300	208,600	4.71
Sep 12, 2025	1,157	-0.69%	1,167	1,498,700	46,200	193,500	4.19