TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Mar 3, 2026

1,693 JPY

52 Week Low Apr 7, 2025

698 JPY

Yearly High Mar 3, 2026

1,693 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,436	1,478	1,434	1,460	-19	-1.28%	595,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,460	-6.29%	1,475	2,941,300	ー	ー	ー
Mar 6, 2026	1,558	-2.50%	1,603	3,203,800	21,800	284,400	13.05
Feb 27, 2026	1,598	+2.83%	1,572	1,252,400	38,900	299,300	7.69
Feb 20, 2026	1,554	-0.58%	1,567	1,687,500	31,000	306,600	9.89
Feb 13, 2026	1,563	+16.29%	1,555	3,819,300	37,300	320,200	8.58
Feb 6, 2026	1,344	+5.25%	1,298	2,944,900	33,900	271,900	8.02
Jan 30, 2026	1,277	-6.65%	1,292	2,037,700	451,800	169,600	0.38
Jan 23, 2026	1,368	-2.22%	1,379	1,044,400	35,200	156,500	4.45
Jan 16, 2026	1,399	+4.48%	1,370	976,200	36,400	160,100	4.40
Jan 9, 2026	1,339	+2.29%	1,337	1,233,400	31,800	155,100	4.88
Dec 30, 2025	1,309	-0.15%	1,315	463,400	ー	ー	ー
Dec 26, 2025	1,311	-1.87%	1,318	1,020,200	35,600	160,300	4.50
Dec 19, 2025	1,336	-0.82%	1,346	1,726,000	37,700	171,100	4.54
Dec 12, 2025	1,347	+7.50%	1,304	2,197,200	62,400	192,100	3.08
Dec 5, 2025	1,253	-1.65%	1,260	2,267,500	47,700	169,800	3.56
Nov 28, 2025	1,274	+10.98%	1,233	2,484,900	53,900	205,100	3.81
Nov 21, 2025	1,148	+4.65%	1,124	1,752,700	28,400	213,900	7.53
Nov 14, 2025	1,097	+0.27%	1,074	2,243,500	23,900	241,800	10.12
Nov 7, 2025	1,094	+4.29%	1,079	1,673,000	34,100	236,400	6.93
Oct 31, 2025	1,049	-3.32%	1,065	1,355,300	34,600	205,400	5.94