TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Dec 1, 2025

1,294 JPY

52 Week Low Dec 6, 2024

694 JPY

Yearly High Dec 1, 2025

1,294 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,276	1,294	1,239	1,253	-21	-1.65%	2,718,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,274	+10.98%	1,233	2,484,900	53,900	205,100	3.81
Nov 21, 2025	1,148	+4.65%	1,124	1,752,700	28,400	213,900	7.53
Nov 14, 2025	1,097	+0.27%	1,074	2,243,500	23,900	241,800	10.12
Nov 7, 2025	1,094	+4.29%	1,079	1,673,000	34,100	236,400	6.93
Oct 31, 2025	1,049	-3.32%	1,065	1,355,300	34,600	205,400	5.94
Oct 24, 2025	1,085	+0.93%	1,081	1,146,300	33,900	166,500	4.91
Oct 17, 2025	1,075	+1.13%	1,061	821,600	35,300	157,400	4.46
Oct 10, 2025	1,063	+0.57%	1,076	1,287,000	30,900	162,400	5.26
Oct 3, 2025	1,057	-8.25%	1,089	1,340,600	30,700	183,200	5.97
Sep 26, 2025	1,152	+0.61%	1,147	1,186,100	54,800	190,600	3.48
Sep 19, 2025	1,145	-1.04%	1,141	1,066,500	44,300	208,600	4.71
Sep 12, 2025	1,157	-0.69%	1,167	1,498,700	46,200	193,500	4.19
Sep 5, 2025	1,165	+3.65%	1,148	1,772,500	50,100	183,000	3.65
Aug 29, 2025	1,124	-1.66%	1,114	1,377,000	38,700	265,100	6.85
Aug 22, 2025	1,143	+2.51%	1,123	1,658,700	52,100	244,700	4.70
Aug 15, 2025	1,115	+0.63%	1,128	2,298,100	44,000	229,300	5.21
Aug 8, 2025	1,108	+4.33%	1,094	2,701,200	58,400	212,700	3.64
Aug 1, 2025	1,062	+3.61%	1,027	2,093,600	49,100	137,500	2.80
Jul 25, 2025	1,025	-1.06%	1,018	1,957,700	51,900	164,300	3.17
Jul 18, 2025	1,036	+0.10%	1,038	1,700,900	55,600	140,000	2.52