Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,275 | 1,286 | 1,256 | 1,282 | -3 | -0.23% | 462,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,304 | 1,306 | 1,285 | 1,285 | -36 | -2.73% | 256,900 |
| Jan 27, 2026 | 1,320 | 1,325 | 1,303 | 1,321 | -1 | -0.08% | 257,600 |
| Jan 26, 2026 | 1,343 | 1,349 | 1,322 | 1,322 | -46 | -3.36% | 273,900 |
| Jan 23, 2026 | 1,376 | 1,390 | 1,368 | 1,368 | -8 | -0.58% | 147,300 |
| Jan 22, 2026 | 1,370 | 1,384 | 1,359 | 1,376 | +7 | +0.51% | 193,700 |
| Jan 21, 2026 | 1,357 | 1,375 | 1,356 | 1,369 | -18 | -1.30% | 217,400 |
| Jan 20, 2026 | 1,389 | 1,392 | 1,375 | 1,387 | -1 | -0.07% | 257,700 |
| Jan 19, 2026 | 1,395 | 1,403 | 1,372 | 1,388 | -11 | -0.79% | 228,300 |
| Jan 16, 2026 | 1,374 | 1,400 | 1,370 | 1,399 | +27 | +1.97% | 275,600 |
| Jan 15, 2026 | 1,360 | 1,379 | 1,355 | 1,372 | +11 | +0.81% | 239,400 |
| Jan 14, 2026 | 1,360 | 1,372 | 1,349 | 1,361 | +1 | +0.07% | 231,600 |
| Jan 13, 2026 | 1,367 | 1,370 | 1,347 | 1,360 | +21 | +1.57% | 229,600 |
| Jan 9, 2026 | 1,344 | 1,353 | 1,330 | 1,339 | -3 | -0.22% | 168,600 |
| Jan 8, 2026 | 1,327 | 1,359 | 1,327 | 1,342 | +12 | +0.90% | 257,000 |
| Jan 7, 2026 | 1,326 | 1,340 | 1,315 | 1,330 | -10 | -0.75% | 227,000 |
| Jan 6, 2026 | 1,339 | 1,349 | 1,333 | 1,340 | +1 | +0.07% | 285,200 |
| Jan 5, 2026 | 1,311 | 1,342 | 1,311 | 1,339 | +30 | +2.29% | 295,600 |
| Dec 30, 2025 | 1,317 | 1,331 | 1,309 | 1,309 | -6 | -0.46% | 268,800 |
| Dec 29, 2025 | 1,314 | 1,320 | 1,303 | 1,315 | +4 | +0.31% | 194,600 |
| Dec 26, 2025 | 1,328 | 1,330 | 1,305 | 1,311 | -15 | -1.13% | 211,300 |