Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,146 | 1,162 | 1,139 | 1,141 | -4 | -0.35% | 254,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,142 | 1,147 | 1,135 | 1,145 | +11 | +0.97% | 379,500 |
Sep 18, 2025 | 1,141 | 1,141 | 1,126 | 1,134 | -7 | -0.61% | 225,300 |
Sep 17, 2025 | 1,148 | 1,148 | 1,130 | 1,141 | -11 | -0.95% | 234,800 |
Sep 16, 2025 | 1,155 | 1,156 | 1,145 | 1,152 | -5 | -0.43% | 226,900 |
Sep 12, 2025 | 1,166 | 1,167 | 1,155 | 1,157 | 0 | 0.00% | 297,700 |
Sep 11, 2025 | 1,177 | 1,179 | 1,155 | 1,157 | -21 | -1.78% | 279,100 |
Sep 10, 2025 | 1,169 | 1,178 | 1,163 | 1,178 | +9 | +0.77% | 290,600 |
Sep 9, 2025 | 1,177 | 1,187 | 1,162 | 1,169 | -1 | -0.09% | 288,800 |
Sep 8, 2025 | 1,173 | 1,176 | 1,163 | 1,170 | +5 | +0.43% | 342,500 |
Sep 5, 2025 | 1,158 | 1,170 | 1,147 | 1,165 | +10 | +0.87% | 413,400 |
Sep 4, 2025 | 1,150 | 1,155 | 1,139 | 1,155 | +10 | +0.87% | 313,700 |
Sep 3, 2025 | 1,146 | 1,154 | 1,137 | 1,145 | -1 | -0.09% | 400,500 |
Sep 2, 2025 | 1,147 | 1,149 | 1,133 | 1,146 | -1 | -0.09% | 266,500 |
Sep 1, 2025 | 1,124 | 1,147 | 1,119 | 1,147 | +23 | +2.05% | 378,400 |
Aug 29, 2025 | 1,116 | 1,125 | 1,114 | 1,124 | +8 | +0.72% | 232,800 |
Aug 28, 2025 | 1,105 | 1,120 | 1,102 | 1,116 | +14 | +1.27% | 302,300 |
Aug 27, 2025 | 1,094 | 1,106 | 1,090 | 1,102 | +3 | +0.27% | 223,400 |
Aug 26, 2025 | 1,119 | 1,124 | 1,095 | 1,099 | -19 | -1.70% | 276,700 |
Aug 25, 2025 | 1,145 | 1,147 | 1,114 | 1,118 | -25 | -2.19% | 341,800 |
Aug 22, 2025 | 1,128 | 1,150 | 1,124 | 1,143 | +17 | +1.51% | 393,400 |