TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Mar 3, 2026

1,693 JPY

52 Week Low Apr 7, 2025

698 JPY

Yearly High Mar 3, 2026

1,693 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,459	1,475	1,452	1,464	+4	+0.27%	72,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,436	1,478	1,434	1,460	-19	-1.28%	595,100
Mar 12, 2026	1,474	1,500	1,466	1,479	-20	-1.33%	494,600
Mar 11, 2026	1,509	1,530	1,496	1,499	+13	+0.87%	534,500
Mar 10, 2026	1,485	1,513	1,476	1,486	+24	+1.64%	501,200
Mar 9, 2026	1,458	1,477	1,425	1,462	-96	-6.16%	815,900
Mar 6, 2026	1,545	1,567	1,514	1,558	-22	-1.39%	530,400
Mar 5, 2026	1,606	1,624	1,575	1,580	+23	+1.48%	520,000
Mar 4, 2026	1,573	1,597	1,517	1,557	-96	-5.81%	699,400
Mar 3, 2026	1,660	1,693	1,642	1,653	-1	-0.06%	707,000
Mar 2, 2026	1,600	1,654	1,572	1,654	+56	+3.50%	747,000
Feb 27, 2026	1,554	1,602	1,552	1,598	+54	+3.50%	461,000
Feb 26, 2026	1,568	1,583	1,543	1,544	-21	-1.34%	240,400
Feb 25, 2026	1,568	1,582	1,553	1,565	-4	-0.25%	272,700
Feb 24, 2026	1,570	1,583	1,538	1,569	+15	+0.97%	278,300
Feb 20, 2026	1,583	1,590	1,548	1,554	-36	-2.26%	275,000
Feb 19, 2026	1,575	1,593	1,566	1,590	+11	+0.70%	304,200
Feb 18, 2026	1,556	1,591	1,551	1,579	+29	+1.87%	321,700
Feb 17, 2026	1,565	1,576	1,540	1,550	-14	-0.90%	305,200
Feb 16, 2026	1,580	1,588	1,536	1,564	+1	+0.06%	481,400
Feb 13, 2026	1,610	1,634	1,550	1,563	-76	-4.64%	641,300