TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Dec 1, 2025

1,294 JPY

52 Week Low Dec 6, 2024

694 JPY

Yearly High Dec 1, 2025

1,294 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,255	1,274	1,252	1,253	+5	+0.40%	450,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,243	1,260	1,240	1,248	0	0.00%	416,800
Dec 3, 2025	1,258	1,269	1,239	1,248	-12	-0.95%	467,700
Dec 2, 2025	1,288	1,288	1,245	1,260	-20	-1.56%	452,200
Dec 1, 2025	1,276	1,294	1,267	1,280	+6	+0.47%	479,900
Nov 28, 2025	1,265	1,289	1,257	1,274	+16	+1.27%	458,000
Nov 27, 2025	1,262	1,272	1,250	1,258	+9	+0.72%	590,000
Nov 26, 2025	1,185	1,259	1,185	1,249	+69	+5.85%	915,900
Nov 25, 2025	1,175	1,181	1,156	1,180	+32	+2.79%	521,000
Nov 21, 2025	1,131	1,152	1,130	1,148	+17	+1.50%	591,100
Nov 20, 2025	1,128	1,138	1,118	1,131	+14	+1.25%	293,300
Nov 19, 2025	1,112	1,125	1,102	1,117	+5	+0.45%	284,800
Nov 18, 2025	1,098	1,116	1,096	1,112	+13	+1.18%	370,900
Nov 17, 2025	1,095	1,104	1,080	1,099	+2	+0.18%	212,600
Nov 14, 2025	1,105	1,106	1,090	1,097	-11	-0.99%	235,200
Nov 13, 2025	1,094	1,109	1,093	1,108	+19	+1.74%	385,900
Nov 12, 2025	1,077	1,094	1,073	1,089	+4	+0.37%	295,500
Nov 11, 2025	1,061	1,088	1,053	1,085	+27	+2.55%	469,800
Nov 10, 2025	1,035	1,067	1,025	1,058	-36	-3.29%	857,100
Nov 7, 2025	1,099	1,110	1,080	1,094	+1	+0.09%	555,200
Nov 6, 2025	1,082	1,104	1,081	1,093	+13	+1.20%	318,800