TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Mar 3, 2026

1,693 JPY

52 Week Low May 7, 2025

816 JPY

Yearly High Mar 3, 2026

1,693 JPY

Yearly Low Jan 29, 2026

1,256 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,488	1,507	1,463	1,478	-37	-2.44%	221,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,470	1,520	1,457	1,515	+56	+3.84%	543,400
Apr 27, 2026	1,393	1,469	1,360	1,459	+66	+4.74%	853,500
Apr 24, 2026	1,411	1,417	1,382	1,393	-17	-1.21%	409,600
Apr 23, 2026	1,398	1,418	1,387	1,410	-5	-0.35%	262,500
Apr 22, 2026	1,411	1,415	1,400	1,415	+3	+0.21%	209,400
Apr 21, 2026	1,420	1,424	1,404	1,412	+3	+0.21%	145,100
Apr 20, 2026	1,435	1,439	1,400	1,409	-8	-0.56%	158,900
Apr 17, 2026	1,432	1,440	1,404	1,417	-31	-2.14%	219,100
Apr 16, 2026	1,437	1,450	1,426	1,448	+14	+0.98%	294,300
Apr 15, 2026	1,468	1,474	1,429	1,434	-13	-0.90%	244,900
Apr 14, 2026	1,451	1,458	1,436	1,447	+5	+0.35%	290,100
Apr 13, 2026	1,456	1,471	1,434	1,442	-24	-1.64%	218,700
Apr 10, 2026	1,496	1,500	1,461	1,466	-18	-1.21%	218,400
Apr 9, 2026	1,504	1,509	1,484	1,484	-20	-1.33%	251,300
Apr 8, 2026	1,500	1,504	1,479	1,504	+57	+3.94%	352,400
Apr 7, 2026	1,456	1,470	1,436	1,447	+11	+0.77%	303,800
Apr 6, 2026	1,450	1,458	1,436	1,436	-14	-0.97%	193,300
Apr 3, 2026	1,454	1,460	1,443	1,450	+13	+0.90%	150,700
Apr 2, 2026	1,472	1,493	1,437	1,437	-31	-2.11%	234,800
Apr 1, 2026	1,449	1,469	1,431	1,468	+64	+4.56%	235,700