kabutan

TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

1720
TSE Prime
TOKYU CONSTRUCTION CO.,LTD.
1,141
JPY
-4
(-0.35%)
Sep 22, 3:30 pm JST
7.70
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,187 JPY
52 Week Low Oct 28, 2024
676 JPY
Yearly High Sep 9, 2025
1,187 JPY
Yearly Low Apr 7, 2025
698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,146 1,162 1,139 1,141 -4 -0.35% 254,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,142 1,147 1,135 1,145 +11 +0.97% 379,500
Sep 18, 2025 1,141 1,141 1,126 1,134 -7 -0.61% 225,300
Sep 17, 2025 1,148 1,148 1,130 1,141 -11 -0.95% 234,800
Sep 16, 2025 1,155 1,156 1,145 1,152 -5 -0.43% 226,900
Sep 12, 2025 1,166 1,167 1,155 1,157 0 0.00% 297,700
Sep 11, 2025 1,177 1,179 1,155 1,157 -21 -1.78% 279,100
Sep 10, 2025 1,169 1,178 1,163 1,178 +9 +0.77% 290,600
Sep 9, 2025 1,177 1,187 1,162 1,169 -1 -0.09% 288,800
Sep 8, 2025 1,173 1,176 1,163 1,170 +5 +0.43% 342,500
Sep 5, 2025 1,158 1,170 1,147 1,165 +10 +0.87% 413,400
Sep 4, 2025 1,150 1,155 1,139 1,155 +10 +0.87% 313,700
Sep 3, 2025 1,146 1,154 1,137 1,145 -1 -0.09% 400,500
Sep 2, 2025 1,147 1,149 1,133 1,146 -1 -0.09% 266,500
Sep 1, 2025 1,124 1,147 1,119 1,147 +23 +2.05% 378,400
Aug 29, 2025 1,116 1,125 1,114 1,124 +8 +0.72% 232,800
Aug 28, 2025 1,105 1,120 1,102 1,116 +14 +1.27% 302,300
Aug 27, 2025 1,094 1,106 1,090 1,102 +3 +0.27% 223,400
Aug 26, 2025 1,119 1,124 1,095 1,099 -19 -1.70% 276,700
Aug 25, 2025 1,145 1,147 1,114 1,118 -25 -2.19% 341,800
Aug 22, 2025 1,128 1,150 1,124 1,143 +17 +1.51% 393,400