kabutan

TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

1720
TSE Prime
TOKYU CONSTRUCTION CO.,LTD.
1,282
JPY
-3
(-0.23%)
Jan 29, 3:30 pm JST
8.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,403 JPY
52 Week Low Apr 7, 2025
698 JPY
Yearly High Jan 19, 2026
1,403 JPY
Yearly Low Apr 7, 2025
698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,275 1,286 1,256 1,282 -3 -0.23% 462,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,304 1,306 1,285 1,285 -36 -2.73% 256,900
Jan 27, 2026 1,320 1,325 1,303 1,321 -1 -0.08% 257,600
Jan 26, 2026 1,343 1,349 1,322 1,322 -46 -3.36% 273,900
Jan 23, 2026 1,376 1,390 1,368 1,368 -8 -0.58% 147,300
Jan 22, 2026 1,370 1,384 1,359 1,376 +7 +0.51% 193,700
Jan 21, 2026 1,357 1,375 1,356 1,369 -18 -1.30% 217,400
Jan 20, 2026 1,389 1,392 1,375 1,387 -1 -0.07% 257,700
Jan 19, 2026 1,395 1,403 1,372 1,388 -11 -0.79% 228,300
Jan 16, 2026 1,374 1,400 1,370 1,399 +27 +1.97% 275,600
Jan 15, 2026 1,360 1,379 1,355 1,372 +11 +0.81% 239,400
Jan 14, 2026 1,360 1,372 1,349 1,361 +1 +0.07% 231,600
Jan 13, 2026 1,367 1,370 1,347 1,360 +21 +1.57% 229,600
Jan 9, 2026 1,344 1,353 1,330 1,339 -3 -0.22% 168,600
Jan 8, 2026 1,327 1,359 1,327 1,342 +12 +0.90% 257,000
Jan 7, 2026 1,326 1,340 1,315 1,330 -10 -0.75% 227,000
Jan 6, 2026 1,339 1,349 1,333 1,340 +1 +0.07% 285,200
Jan 5, 2026 1,311 1,342 1,311 1,339 +30 +2.29% 295,600
Dec 30, 2025 1,317 1,331 1,309 1,309 -6 -0.46% 268,800
Dec 29, 2025 1,314 1,320 1,303 1,315 +4 +0.31% 194,600
Dec 26, 2025 1,328 1,330 1,305 1,311 -15 -1.13% 211,300