About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

1720
TSE Prime
TOKYU CONSTRUCTION CO.,LTD.
702
JPY
-1
(-0.14%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
868 JPY
52 Week Low Aug 5, 2024
658 JPY
Yearly High Mar 22, 2024
868 JPY
Yearly Low Aug 5, 2024
658 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 703 704 700 702 -1 -0.14% 210,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 702 704 700 703 +3 +0.43% 184,100
Dec 19, 2024 697 703 697 700 +1 +0.14% 175,500
Dec 18, 2024 700 704 699 699 -2 -0.29% 120,500
Dec 17, 2024 707 709 701 701 -6 -0.85% 158,600
Dec 16, 2024 710 713 707 707 -7 -0.98% 159,300
Dec 13, 2024 712 715 708 714 +4 +0.56% 316,300
Dec 12, 2024 707 714 706 710 +4 +0.57% 305,700
Dec 11, 2024 700 709 700 706 +9 +1.29% 280,900
Dec 10, 2024 702 702 697 697 -4 -0.57% 188,400
Dec 9, 2024 699 702 697 701 +4 +0.57% 183,900
Dec 6, 2024 698 700 694 697 -2 -0.29% 138,500
Dec 5, 2024 700 700 696 699 +4 +0.58% 133,900
Dec 4, 2024 695 707 694 695 -4 -0.57% 146,800
Dec 3, 2024 694 701 694 699 +9 +1.30% 248,700
Dec 2, 2024 691 694 688 690 0 0.00% 182,900
Nov 29, 2024 694 695 690 690 -4 -0.58% 93,200
Nov 28, 2024 686 694 686 694 +6 +0.87% 125,600
Nov 27, 2024 694 695 685 688 -8 -1.15% 256,300
Nov 26, 2024 694 698 691 696 +2 +0.29% 169,200
Nov 25, 2024 702 703 694 694 -2 -0.29% 183,900