TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Dec 11, 2025

1,318 JPY

52 Week Low Dec 19, 2024

697 JPY

Yearly High Dec 11, 2025

1,318 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,311	1,349	1,300	1,347	+54	+4.18%	631,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,314	1,318	1,289	1,293	-13	-1.00%	416,500
Dec 10, 2025	1,310	1,310	1,284	1,306	+6	+0.46%	401,800
Dec 9, 2025	1,284	1,302	1,270	1,300	+21	+1.64%	475,900
Dec 8, 2025	1,260	1,283	1,255	1,279	+26	+2.08%	271,200
Dec 5, 2025	1,255	1,274	1,252	1,253	+5	+0.40%	450,900
Dec 4, 2025	1,243	1,260	1,240	1,248	0	0.00%	416,800
Dec 3, 2025	1,258	1,269	1,239	1,248	-12	-0.95%	467,700
Dec 2, 2025	1,288	1,288	1,245	1,260	-20	-1.56%	452,200
Dec 1, 2025	1,276	1,294	1,267	1,280	+6	+0.47%	479,900
Nov 28, 2025	1,265	1,289	1,257	1,274	+16	+1.27%	458,000
Nov 27, 2025	1,262	1,272	1,250	1,258	+9	+0.72%	590,000
Nov 26, 2025	1,185	1,259	1,185	1,249	+69	+5.85%	915,900
Nov 25, 2025	1,175	1,181	1,156	1,180	+32	+2.79%	521,000
Nov 21, 2025	1,131	1,152	1,130	1,148	+17	+1.50%	591,100
Nov 20, 2025	1,128	1,138	1,118	1,131	+14	+1.25%	293,300
Nov 19, 2025	1,112	1,125	1,102	1,117	+5	+0.45%	284,800
Nov 18, 2025	1,098	1,116	1,096	1,112	+13	+1.18%	370,900
Nov 17, 2025	1,095	1,104	1,080	1,099	+2	+0.18%	212,600
Nov 14, 2025	1,105	1,106	1,090	1,097	-11	-0.99%	235,200
Nov 13, 2025	1,094	1,109	1,093	1,108	+19	+1.74%	385,900