Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 703 | 704 | 700 | 702 | -1 | -0.14% | 210,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 702 | 704 | 700 | 703 | +3 | +0.43% | 184,100 |
Dec 19, 2024 | 697 | 703 | 697 | 700 | +1 | +0.14% | 175,500 |
Dec 18, 2024 | 700 | 704 | 699 | 699 | -2 | -0.29% | 120,500 |
Dec 17, 2024 | 707 | 709 | 701 | 701 | -6 | -0.85% | 158,600 |
Dec 16, 2024 | 710 | 713 | 707 | 707 | -7 | -0.98% | 159,300 |
Dec 13, 2024 | 712 | 715 | 708 | 714 | +4 | +0.56% | 316,300 |
Dec 12, 2024 | 707 | 714 | 706 | 710 | +4 | +0.57% | 305,700 |
Dec 11, 2024 | 700 | 709 | 700 | 706 | +9 | +1.29% | 280,900 |
Dec 10, 2024 | 702 | 702 | 697 | 697 | -4 | -0.57% | 188,400 |
Dec 9, 2024 | 699 | 702 | 697 | 701 | +4 | +0.57% | 183,900 |
Dec 6, 2024 | 698 | 700 | 694 | 697 | -2 | -0.29% | 138,500 |
Dec 5, 2024 | 700 | 700 | 696 | 699 | +4 | +0.58% | 133,900 |
Dec 4, 2024 | 695 | 707 | 694 | 695 | -4 | -0.57% | 146,800 |
Dec 3, 2024 | 694 | 701 | 694 | 699 | +9 | +1.30% | 248,700 |
Dec 2, 2024 | 691 | 694 | 688 | 690 | 0 | 0.00% | 182,900 |
Nov 29, 2024 | 694 | 695 | 690 | 690 | -4 | -0.58% | 93,200 |
Nov 28, 2024 | 686 | 694 | 686 | 694 | +6 | +0.87% | 125,600 |
Nov 27, 2024 | 694 | 695 | 685 | 688 | -8 | -1.15% | 256,300 |
Nov 26, 2024 | 694 | 698 | 691 | 696 | +2 | +0.29% | 169,200 |
Nov 25, 2024 | 702 | 703 | 694 | 694 | -2 | -0.29% | 183,900 |