TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

52 Week High Dec 1, 2025

1,294 JPY

52 Week Low Dec 6, 2024

694 JPY

Yearly High Dec 1, 2025

1,294 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,276	1,294	1,239	1,253	-21	-1.65%	2,718,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,052	1,289	1,025	1,274	+225	+21.45%	8,154,100
Oct, 2025	1,106	1,109	1,035	1,049	-69	-6.17%	5,488,000
Sep, 2025	1,124	1,187	1,106	1,118	-6	-0.53%	5,986,600
Aug, 2025	1,040	1,168	1,037	1,124	+87	+8.39%	8,550,100
Jul, 2025	1,053	1,065	997	1,037	-20	-1.89%	9,159,200
Jun, 2025	914	1,064	911	1,057	+145	+15.90%	10,917,700
May, 2025	828	916	816	912	+85	+10.28%	7,150,300
Apr, 2025	802	845	698	827	+30	+3.76%	7,397,900
Mar, 2025	784	817	767	797	+17	+2.18%	6,183,400
Feb, 2025	731	805	726	780	+42	+5.69%	7,403,400
Jan, 2025	724	742	702	738	+17	+2.36%	5,835,300
Dec, 2024	691	728	688	721	+31	+4.49%	4,587,600
Nov, 2024	687	703	681	690	-1	-0.14%	4,340,900
Oct, 2024	716	719	676	691	-15	-2.12%	4,837,200
Sep, 2024	748	749	705	706	-38	-5.11%	5,311,100
Aug, 2024	785	785	658	744	-47	-5.94%	6,563,900
Jul, 2024	774	793	767	791	+21	+2.73%	5,932,600
Jun, 2024	774	777	746	770	0	0.00%	4,724,800
May, 2024	845	854	755	770	-80	-9.41%	6,091,900
Apr, 2024	839	855	782	850	+15	+1.80%	7,150,800