About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYU CONSTRUCTION CO.,LTD.(1720) Historical

1720
TSE Prime
TOKYU CONSTRUCTION CO.,LTD.
702
JPY
-1
(-0.14%)
Dec 23, 3:30 pm JST
4.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
868 JPY
52 Week Low Aug 5, 2024
658 JPY
Yearly High Mar 22, 2024
868 JPY
Yearly Low Aug 5, 2024
658 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 691 715 688 702 +12 +1.74% 3,344,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 687 703 681 690 -1 -0.14% 4,340,900
Oct, 2024 716 719 676 691 -15 -2.12% 4,837,200
Sep, 2024 748 749 705 706 -38 -5.11% 5,311,100
Aug, 2024 785 785 658 744 -47 -5.94% 6,563,900
Jul, 2024 774 793 767 791 +21 +2.73% 5,932,600
Jun, 2024 774 777 746 770 0 0.00% 4,724,800
May, 2024 845 854 755 770 -80 -9.41% 6,091,900
Apr, 2024 839 855 782 850 +15 +1.80% 7,150,800
Mar, 2024 826 868 813 835 +4 +0.48% 7,594,100
Feb, 2024 820 844 782 831 +8 +0.97% 7,601,900
Jan, 2024 810 838 801 823 +26 +3.26% 6,138,800
Dec, 2023 791 803 775 797 +9 +1.14% 5,367,700
Nov, 2023 784 808 756 788 +13 +1.68% 7,263,100
Oct, 2023 783 792 718 775 -5 -0.64% 8,485,700
Sep, 2023 765 850 765 780 +12 +1.56% 8,400,800
Aug, 2023 770 775 732 768 -1 -0.13% 6,227,300
Jul, 2023 746 770 725 769 +26 +3.50% 4,684,600
Jun, 2023 694 748 693 743 +47 +6.75% 5,782,300
May, 2023 725 761 695 696 -23 -3.20% 6,886,700
Apr, 2023 680 724 666 719 +44 +6.52% 4,655,800