Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 691 | 715 | 688 | 702 | +12 | +1.74% | 3,344,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 687 | 703 | 681 | 690 | -1 | -0.14% | 4,340,900 |
Oct, 2024 | 716 | 719 | 676 | 691 | -15 | -2.12% | 4,837,200 |
Sep, 2024 | 748 | 749 | 705 | 706 | -38 | -5.11% | 5,311,100 |
Aug, 2024 | 785 | 785 | 658 | 744 | -47 | -5.94% | 6,563,900 |
Jul, 2024 | 774 | 793 | 767 | 791 | +21 | +2.73% | 5,932,600 |
Jun, 2024 | 774 | 777 | 746 | 770 | 0 | 0.00% | 4,724,800 |
May, 2024 | 845 | 854 | 755 | 770 | -80 | -9.41% | 6,091,900 |
Apr, 2024 | 839 | 855 | 782 | 850 | +15 | +1.80% | 7,150,800 |
Mar, 2024 | 826 | 868 | 813 | 835 | +4 | +0.48% | 7,594,100 |
Feb, 2024 | 820 | 844 | 782 | 831 | +8 | +0.97% | 7,601,900 |
Jan, 2024 | 810 | 838 | 801 | 823 | +26 | +3.26% | 6,138,800 |
Dec, 2023 | 791 | 803 | 775 | 797 | +9 | +1.14% | 5,367,700 |
Nov, 2023 | 784 | 808 | 756 | 788 | +13 | +1.68% | 7,263,100 |
Oct, 2023 | 783 | 792 | 718 | 775 | -5 | -0.64% | 8,485,700 |
Sep, 2023 | 765 | 850 | 765 | 780 | +12 | +1.56% | 8,400,800 |
Aug, 2023 | 770 | 775 | 732 | 768 | -1 | -0.13% | 6,227,300 |
Jul, 2023 | 746 | 770 | 725 | 769 | +26 | +3.50% | 4,684,600 |
Jun, 2023 | 694 | 748 | 693 | 743 | +47 | +6.75% | 5,782,300 |
May, 2023 | 725 | 761 | 695 | 696 | -23 | -3.20% | 6,886,700 |
Apr, 2023 | 680 | 724 | 666 | 719 | +44 | +6.52% | 4,655,800 |