About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAZAMA ANDO CORPORATION(1719) Historical

1719
TSE Prime
HAZAMA ANDO CORPORATION
1,166
JPY
-12
(-1.02%)
Dec 23, 3:30 pm JST
7.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,169
Dec 23, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,280 JPY
52 Week Low Aug 5, 2024
1,024 JPY
Yearly High Feb 8, 2024
1,280 JPY
Yearly Low Aug 5, 2024
1,024 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,144 1,280 1,024 1,166 +50 +4.48% 203,567,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 839 1,279 819 1,116 +275 +32.70% 125,492,900
2022 878 940 787 841 -24 -2.77% 130,967,400
2021 725 913 712 865 +145 +20.14% 150,380,200
2020 942 985 551 720 -232 -24.37% 206,140,900
2019 708 980 651 952 +226 +31.13% 185,732,400
2018 888 1,054 648 726 -156 -17.69% 318,894,000
2017 783 953 657 882 +111 +14.40% 423,887,500
2016 651 825 486 771 +116 +17.71% 392,121,400
2015 780 823 605 655 -124 -15.92% 459,855,300
2014 371 810 315 779 +404 +107.73% 896,680,900
2013 274 431 191 375 +105 +38.89% 1,013,933,000
2012 174 279 150 270 +96 +55.17% 431,983,300
2011 69 212 67 174 +106 +155.88% 245,813,400
2010 83 96 57 68 -15 -18.07% 29,077,900
2009 86 122 75 83 +2 +2.47% 47,008,800
2008 102 127 65 81 -19 -19.00% 39,236,000
2007 155 179 98 100 -50 -33.33% 64,790,000
2006 368 435 138 150 -210 -58.33% 97,152,400
2005 228 388 225 360 +134 +59.29% 39,616,300
2004 255 354 201 226 -15 -6.22% 39,247,900