HAZAMA ANDO CORPORATION(1719) Historical

52 Week High Dec 1, 2025

1,886.5 JPY

52 Week Low Jan 17, 2025

1,118.0 JPY

Yearly High Dec 1, 2025

1,886.5 JPY

Yearly Low Jan 17, 2025

1,118.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,195	1,886	1,118	1,845	+655	+55.08%	177,881,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,144.0	1,280.0	1,024.0	1,190.0	+74.0	+6.63%	205,534,400
2023	839.0	1,279.0	819.0	1,116.0	+275.0	+32.70%	125,492,900
2022	878.0	940.0	787.0	841.0	-24.0	-2.77%	130,967,400
2021	725.0	913.0	712.0	865.0	+145.0	+20.14%	150,380,200
2020	942.0	985.0	551.0	720.0	-232.0	-24.37%	206,140,900
2019	708.0	980.0	651.0	952.0	+226.0	+31.13%	185,732,400
2018	888.0	1,054.0	648.0	726.0	-156.0	-17.69%	318,894,000
2017	783.0	953.0	657.0	882.0	+111.0	+14.40%	423,887,500
2016	651.0	825.0	486.0	771.0	+116.0	+17.71%	392,121,400
2015	780.0	823.0	605.0	655.0	-124.0	-15.92%	459,855,300
2014	371.0	810.0	315.0	779.0	+404.0	+107.73%	896,680,900
2013	274.0	431.0	191.0	375.0	+105.0	+38.89%	1,013,933,000
2012	174.0	279.0	150.0	270.0	+96.0	+55.17%	431,983,300
2011	69.0	212.0	67.0	174.0	+106.0	+155.88%	245,813,400
2010	83.0	96.0	57.0	68.0	-15.0	-18.07%	29,077,900
2009	86.0	122.0	75.0	83.0	+2.0	+2.47%	47,008,800
2008	102.0	127.0	65.0	81.0	-19.0	-19.00%	39,236,000
2007	155.0	179.0	98.0	100.0	-50.0	-33.33%	64,790,000
2006	368.0	435.0	138.0	150.0	-210.0	-58.33%	97,152,400
2005	228.0	388.0	225.0	360.0	+134.0	+59.29%	39,616,300