Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,144 | 1,280 | 1,024 | 1,166 | +50 | +4.48% | 203,567,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 839 | 1,279 | 819 | 1,116 | +275 | +32.70% | 125,492,900 |
2022 | 878 | 940 | 787 | 841 | -24 | -2.77% | 130,967,400 |
2021 | 725 | 913 | 712 | 865 | +145 | +20.14% | 150,380,200 |
2020 | 942 | 985 | 551 | 720 | -232 | -24.37% | 206,140,900 |
2019 | 708 | 980 | 651 | 952 | +226 | +31.13% | 185,732,400 |
2018 | 888 | 1,054 | 648 | 726 | -156 | -17.69% | 318,894,000 |
2017 | 783 | 953 | 657 | 882 | +111 | +14.40% | 423,887,500 |
2016 | 651 | 825 | 486 | 771 | +116 | +17.71% | 392,121,400 |
2015 | 780 | 823 | 605 | 655 | -124 | -15.92% | 459,855,300 |
2014 | 371 | 810 | 315 | 779 | +404 | +107.73% | 896,680,900 |
2013 | 274 | 431 | 191 | 375 | +105 | +38.89% | 1,013,933,000 |
2012 | 174 | 279 | 150 | 270 | +96 | +55.17% | 431,983,300 |
2011 | 69 | 212 | 67 | 174 | +106 | +155.88% | 245,813,400 |
2010 | 83 | 96 | 57 | 68 | -15 | -18.07% | 29,077,900 |
2009 | 86 | 122 | 75 | 83 | +2 | +2.47% | 47,008,800 |
2008 | 102 | 127 | 65 | 81 | -19 | -19.00% | 39,236,000 |
2007 | 155 | 179 | 98 | 100 | -50 | -33.33% | 64,790,000 |
2006 | 368 | 435 | 138 | 150 | -210 | -58.33% | 97,152,400 |
2005 | 228 | 388 | 225 | 360 | +134 | +59.29% | 39,616,300 |
2004 | 255 | 354 | 201 | 226 | -15 | -6.22% | 39,247,900 |