HAZAMA ANDO CORPORATION(1719) Historical

52 Week High Feb 12, 2026

2,270.0 JPY

52 Week Low Apr 7, 2025

1,200.0 JPY

Yearly High Feb 12, 2026

2,270.0 JPY

Yearly Low Jan 17, 2025

1,118.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,906	1,941	1,904	1,927	-10	-0.49%	528,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,865.0	1,996.5	1,860.0	1,927.5	-38.5	-1.96%	3,594,300
Mar 6, 2026	2,086.0	2,104.0	1,941.0	1,966.0	-175.0	-8.17%	5,058,500
Feb 27, 2026	2,117.0	2,141.0	2,072.0	2,141.0	+29.0	+1.37%	3,248,000
Feb 20, 2026	2,096.5	2,128.0	2,062.5	2,112.0	+26.5	+1.27%	3,539,100
Feb 13, 2026	2,188.0	2,270.0	2,075.5	2,085.5	-52.5	-2.46%	6,189,700
Feb 6, 2026	2,014.0	2,148.5	1,998.0	2,138.0	+141.0	+7.06%	3,764,100
Jan 30, 2026	2,015.0	2,028.0	1,966.5	1,997.0	-36.0	-1.77%	3,939,100
Jan 23, 2026	2,030.0	2,045.5	1,988.0	2,033.0	-4.0	-0.20%	3,204,000
Jan 16, 2026	2,019.0	2,044.5	2,000.0	2,037.0	+58.0	+2.93%	3,004,200
Jan 9, 2026	1,908.5	1,995.0	1,903.0	1,979.0	+88.0	+4.65%	3,415,400
Dec 30, 2025	1,900.5	1,910.0	1,885.0	1,891.0	+1.0	+0.05%	1,057,000
Dec 26, 2025	1,879.0	1,908.5	1,859.0	1,890.0	+12.0	+0.64%	2,093,000
Dec 19, 2025	1,875.0	1,892.0	1,822.0	1,878.0	-4.0	-0.21%	2,929,600
Dec 12, 2025	1,855.0	1,882.0	1,833.0	1,882.0	+41.5	+2.25%	3,363,900
Dec 5, 2025	1,878.0	1,886.5	1,798.5	1,840.5	-29.5	-1.58%	3,710,000
Nov 28, 2025	1,848.5	1,881.0	1,811.5	1,870.0	+36.5	+1.99%	2,936,100
Nov 21, 2025	1,777.5	1,834.0	1,751.5	1,833.5	+54.5	+3.06%	4,171,100
Nov 14, 2025	1,724.5	1,827.0	1,720.5	1,779.0	+62.0	+3.61%	4,725,100
Nov 7, 2025	1,736.5	1,792.0	1,686.5	1,717.0	-10.0	-0.58%	5,027,300
Oct 31, 2025	1,764.0	1,780.0	1,695.0	1,727.0	-17.0	-0.97%	5,279,700