Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,173 | 1,176 | 1,166 | 1,166 | -12 | -1.02% | 1,184,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,190 | 1,198 | 1,164 | 1,178 | -12 | -1.01% | 2,667,700 |
Dec 13, 2024 | 1,179 | 1,210 | 1,173 | 1,190 | +9 | +0.76% | 3,067,900 |
Dec 6, 2024 | 1,164 | 1,192 | 1,153 | 1,181 | +13 | +1.11% | 2,704,900 |
Nov 29, 2024 | 1,214 | 1,217 | 1,164 | 1,168 | -42 | -3.47% | 2,539,200 |
Nov 22, 2024 | 1,175 | 1,213 | 1,173 | 1,210 | +37 | +3.15% | 3,436,600 |
Nov 15, 2024 | 1,140 | 1,179 | 1,137 | 1,173 | +34 | +2.99% | 3,909,700 |
Nov 8, 2024 | 1,130 | 1,165 | 1,113 | 1,139 | +22 | +1.97% | 3,415,200 |
Nov 1, 2024 | 1,104 | 1,158 | 1,099 | 1,117 | +13 | +1.18% | 3,462,500 |
Oct 25, 2024 | 1,140 | 1,140 | 1,100 | 1,104 | -33 | -2.90% | 2,161,000 |
Oct 18, 2024 | 1,125 | 1,143 | 1,119 | 1,137 | +12 | +1.07% | 2,324,900 |
Oct 11, 2024 | 1,127 | 1,133 | 1,114 | 1,125 | -5 | -0.44% | 2,716,700 |
Oct 4, 2024 | 1,103 | 1,130 | 1,103 | 1,130 | +6 | +0.53% | 3,348,400 |
Sep 27, 2024 | 1,125 | 1,145 | 1,112 | 1,124 | +8 | +0.72% | 4,292,900 |
Sep 20, 2024 | 1,120 | 1,133 | 1,107 | 1,116 | +2 | +0.18% | 2,910,900 |
Sep 13, 2024 | 1,121 | 1,132 | 1,100 | 1,114 | -23 | -2.02% | 3,620,300 |
Sep 6, 2024 | 1,156 | 1,163 | 1,129 | 1,137 | -18 | -1.56% | 3,625,700 |
Aug 30, 2024 | 1,161 | 1,166 | 1,145 | 1,155 | -9 | -0.77% | 2,572,600 |
Aug 23, 2024 | 1,147 | 1,169 | 1,140 | 1,164 | +17 | +1.48% | 2,279,400 |
Aug 16, 2024 | 1,115 | 1,149 | 1,097 | 1,147 | +39 | +3.52% | 2,341,100 |
Aug 9, 2024 | 1,107 | 1,144 | 1,024 | 1,108 | -45 | -3.90% | 6,735,200 |