Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,381 | 1,436 | 1,354 | 1,401 | +15 | +1.08% | 4,566,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,339 | 1,387 | 1,332 | 1,386 | +49 | +3.66% | 2,557,800 |
Apr 11, 2025 | 1,215 | 1,350 | 1,200 | 1,337 | +32 | +2.45% | 5,462,900 |
Apr 4, 2025 | 1,356 | 1,378 | 1,279 | 1,305 | -67 | -4.88% | 4,780,600 |
Mar 28, 2025 | 1,397 | 1,407 | 1,340 | 1,372 | -24 | -1.72% | 4,391,600 |
Mar 21, 2025 | 1,361 | 1,407 | 1,361 | 1,396 | +42 | +3.10% | 2,938,000 |
Mar 14, 2025 | 1,368 | 1,372 | 1,322 | 1,354 | -11 | -0.81% | 3,381,400 |
Mar 7, 2025 | 1,362 | 1,385 | 1,347 | 1,365 | +15 | +1.11% | 3,547,500 |
Feb 28, 2025 | 1,322 | 1,376 | 1,319 | 1,350 | +30 | +2.27% | 4,152,500 |
Feb 21, 2025 | 1,297 | 1,345 | 1,291 | 1,320 | +19 | +1.46% | 5,122,200 |
Feb 14, 2025 | 1,168 | 1,315 | 1,168 | 1,301 | +134 | +11.48% | 8,032,700 |
Feb 7, 2025 | 1,162 | 1,171 | 1,152 | 1,167 | +5 | +0.43% | 2,205,800 |
Jan 31, 2025 | 1,135 | 1,165 | 1,132 | 1,162 | +32 | +2.83% | 2,648,000 |
Jan 24, 2025 | 1,125 | 1,140 | 1,125 | 1,130 | +10 | +0.89% | 2,556,500 |
Jan 17, 2025 | 1,148 | 1,152 | 1,118 | 1,120 | -33 | -2.86% | 3,401,700 |
Jan 10, 2025 | 1,195 | 1,198 | 1,148 | 1,153 | -37 | -3.11% | 3,624,100 |
Dec 30, 2024 | 1,190 | 1,196 | 1,184 | 1,190 | +6 | +0.51% | 530,000 |
Dec 27, 2024 | 1,173 | 1,185 | 1,164 | 1,184 | +6 | +0.51% | 2,621,300 |
Dec 20, 2024 | 1,190 | 1,198 | 1,164 | 1,178 | -12 | -1.01% | 2,667,700 |
Dec 13, 2024 | 1,179 | 1,210 | 1,173 | 1,190 | +9 | +0.76% | 3,067,900 |
Dec 6, 2024 | 1,164 | 1,192 | 1,153 | 1,181 | +13 | +1.11% | 2,704,900 |