HAZAMA ANDO CORPORATION(1719) Historical

52 Week High Jan 19, 2026

2,045.5 JPY

52 Week Low Jan 30, 2025

1,141.0 JPY

Yearly High Jan 19, 2026

2,045.5 JPY

Yearly Low Jan 17, 2025

1,118.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,015	2,028	1,966	2,002	-31	-1.50%	3,112,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,030.0	2,045.5	1,988.0	2,033.0	-4.0	-0.20%	3,204,000
Jan 16, 2026	2,019.0	2,044.5	2,000.0	2,037.0	+58.0	+2.93%	3,004,200
Jan 9, 2026	1,908.5	1,995.0	1,903.0	1,979.0	+88.0	+4.65%	3,415,400
Dec 30, 2025	1,900.5	1,910.0	1,885.0	1,891.0	+1.0	+0.05%	1,057,000
Dec 26, 2025	1,879.0	1,908.5	1,859.0	1,890.0	+12.0	+0.64%	2,093,000
Dec 19, 2025	1,875.0	1,892.0	1,822.0	1,878.0	-4.0	-0.21%	2,929,600
Dec 12, 2025	1,855.0	1,882.0	1,833.0	1,882.0	+41.5	+2.25%	3,363,900
Dec 5, 2025	1,878.0	1,886.5	1,798.5	1,840.5	-29.5	-1.58%	3,710,000
Nov 28, 2025	1,848.5	1,881.0	1,811.5	1,870.0	+36.5	+1.99%	2,936,100
Nov 21, 2025	1,777.5	1,834.0	1,751.5	1,833.5	+54.5	+3.06%	4,171,100
Nov 14, 2025	1,724.5	1,827.0	1,720.5	1,779.0	+62.0	+3.61%	4,725,100
Nov 7, 2025	1,736.5	1,792.0	1,686.5	1,717.0	-10.0	-0.58%	5,027,300
Oct 31, 2025	1,764.0	1,780.0	1,695.0	1,727.0	-17.0	-0.97%	5,279,700
Oct 24, 2025	1,713.0	1,750.0	1,688.0	1,744.0	+50.0	+2.95%	3,571,400
Oct 17, 2025	1,612.0	1,694.0	1,610.0	1,694.0	+54.0	+3.29%	2,791,600
Oct 10, 2025	1,689.0	1,690.0	1,636.0	1,640.0	+6.0	+0.37%	3,873,500
Oct 3, 2025	1,680.0	1,704.0	1,612.0	1,634.0	-90.0	-5.22%	3,704,100
Sep 26, 2025	1,709.0	1,731.0	1,690.0	1,724.0	+15.0	+0.88%	3,762,100
Sep 19, 2025	1,735.0	1,742.0	1,693.0	1,709.0	-29.0	-1.67%	3,781,000
Sep 12, 2025	1,760.0	1,769.0	1,734.0	1,738.0	-19.0	-1.08%	3,505,300