HAZAMA ANDO CORPORATION(1719) Historical

52 Week High Feb 12, 2026

2,270.0 JPY

52 Week Low May 1, 2025

1,401.0 JPY

Yearly High Feb 12, 2026

2,270.0 JPY

Yearly Low Mar 30, 2026

1,827.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,879	1,948	1,868	1,902	+5	+0.29%	1,356,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,975.5	1,977.5	1,889.5	1,897.0	-65.5	-3.34%	2,460,900
Apr 17, 2026	1,979.0	2,014.5	1,952.0	1,962.5	-19.0	-0.96%	2,897,300
Apr 10, 2026	2,019.5	2,079.5	1,981.0	1,981.5	-34.5	-1.71%	2,959,600
Apr 3, 2026	1,848.0	2,028.5	1,827.5	2,016.0	+94.0	+4.89%	5,480,500
Mar 27, 2026	1,878.5	1,954.0	1,854.5	1,922.0	+16.5	+0.87%	3,989,700
Mar 19, 2026	1,910.5	1,960.0	1,903.5	1,905.5	-22.0	-1.14%	2,292,600
Mar 13, 2026	1,865.0	1,996.5	1,860.0	1,927.5	-38.5	-1.96%	3,594,300
Mar 6, 2026	2,086.0	2,104.0	1,941.0	1,966.0	-175.0	-8.17%	5,058,500
Feb 27, 2026	2,117.0	2,141.0	2,072.0	2,141.0	+29.0	+1.37%	3,248,000
Feb 20, 2026	2,096.5	2,128.0	2,062.5	2,112.0	+26.5	+1.27%	3,539,100
Feb 13, 2026	2,188.0	2,270.0	2,075.5	2,085.5	-52.5	-2.46%	6,189,700
Feb 6, 2026	2,014.0	2,148.5	1,998.0	2,138.0	+141.0	+7.06%	3,764,100
Jan 30, 2026	2,015.0	2,028.0	1,966.5	1,997.0	-36.0	-1.77%	3,939,100
Jan 23, 2026	2,030.0	2,045.5	1,988.0	2,033.0	-4.0	-0.20%	3,204,000
Jan 16, 2026	2,019.0	2,044.5	2,000.0	2,037.0	+58.0	+2.93%	3,004,200
Jan 9, 2026	1,908.5	1,995.0	1,903.0	1,979.0	+88.0	+4.65%	3,415,400
Dec 30, 2025	1,900.5	1,910.0	1,885.0	1,891.0	+1.0	+0.05%	1,057,000
Dec 26, 2025	1,879.0	1,908.5	1,859.0	1,890.0	+12.0	+0.64%	2,093,000
Dec 19, 2025	1,875.0	1,892.0	1,822.0	1,878.0	-4.0	-0.21%	2,929,600
Dec 12, 2025	1,855.0	1,882.0	1,833.0	1,882.0	+41.5	+2.25%	3,363,900