kabutan

HAZAMA ANDO CORPORATION(1719) Historical

1719
TSE Prime
HAZAMA ANDO CORPORATION
1,849.5
JPY
+22.5
(+1.23%)
Dec 5, 2:22 pm JST
11.94
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,850
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,886.5 JPY
52 Week Low Jan 17, 2025
1,118.0 JPY
Yearly High Dec 1, 2025
1,886.5 JPY
Yearly Low Jan 17, 2025
1,118.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,878 1,886 1,798 1,849 -21 -1.10% 3,481,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,870.0 +1.99% 1,852.6 2,936,100 83,200 484,500 5.82
Nov 21, 2025 1,833.5 +3.06% 1,790.1 4,171,100 90,700 493,100 5.44
Nov 14, 2025 1,779.0 +3.61% 1,766.3 4,725,100 116,000 573,500 4.94
Nov 7, 2025 1,717.0 -0.58% 1,743.6 5,027,300 68,800 664,300 9.66
Oct 31, 2025 1,727.0 -0.97% 1,729.5 5,279,700 88,900 655,000 7.37
Oct 24, 2025 1,744.0 +2.95% 1,718.3 3,571,400 83,600 624,400 7.47
Oct 17, 2025 1,694.0 +3.29% 1,661.2 2,791,600 81,000 743,900 9.18
Oct 10, 2025 1,640.0 +0.37% 1,662.9 3,873,500 77,400 774,100 10.00
Oct 3, 2025 1,634.0 -5.22% 1,653.4 3,704,100 89,100 753,000 8.45
Sep 26, 2025 1,724.0 +0.88% 1,708.8 3,762,100 248,700 743,000 2.99
Sep 19, 2025 1,709.0 -1.67% 1,714.0 3,781,000 96,100 739,300 7.69
Sep 12, 2025 1,738.0 -1.08% 1,748.2 3,505,300 90,600 613,100 6.77
Sep 5, 2025 1,757.0 +2.51% 1,734.1 3,728,500 99,600 575,800 5.78
Aug 29, 2025 1,714.0 -1.61% 1,708.7 4,058,600 93,500 638,500 6.83
Aug 22, 2025 1,742.0 +2.77% 1,710.0 3,597,100 96,800 573,300 5.92
Aug 15, 2025 1,695.0 +0.24% 1,689.0 3,155,700 91,900 565,400 6.15
Aug 8, 2025 1,691.0 +3.11% 1,671.7 5,472,100 130,500 677,800 5.19
Aug 1, 2025 1,640.0 +4.59% 1,591.0 4,208,300 64,800 638,000 9.85
Jul 25, 2025 1,568.0 +2.15% 1,546.3 2,551,100 63,000 700,800 11.12
Jul 18, 2025 1,535.0 -1.67% 1,553.9 2,335,000 60,200 658,300 10.94