Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,173 | 1,176 | 1,166 | 1,166 | -12 | -1.02% | 592,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,178 | -1.01% | 1,178 | 2,667,700 | ー | ー | ー |
Dec 13, 2024 | 1,190 | +0.76% | 1,193 | 3,067,900 | 67,400 | 718,300 | 10.66 |
Dec 6, 2024 | 1,181 | +1.11% | 1,176 | 2,704,900 | 67,800 | 736,500 | 10.86 |
Nov 29, 2024 | 1,168 | -3.47% | 1,191 | 2,539,200 | 67,600 | 789,900 | 11.68 |
Nov 22, 2024 | 1,210 | +3.15% | 1,194 | 3,436,600 | 71,600 | 756,600 | 10.57 |
Nov 15, 2024 | 1,173 | +2.99% | 1,164 | 3,909,700 | 68,500 | 796,400 | 11.63 |
Nov 8, 2024 | 1,139 | +1.97% | 1,137 | 3,415,200 | 59,500 | 850,100 | 14.29 |
Nov 1, 2024 | 1,117 | +1.18% | 1,123 | 3,462,500 | 75,500 | 756,200 | 10.02 |
Oct 25, 2024 | 1,104 | -2.90% | 1,119 | 2,161,000 | 76,700 | 626,000 | 8.16 |
Oct 18, 2024 | 1,137 | +1.07% | 1,130 | 2,324,900 | 76,400 | 612,500 | 8.02 |
Oct 11, 2024 | 1,125 | -0.44% | 1,124 | 2,716,700 | 82,600 | 749,500 | 9.07 |
Oct 4, 2024 | 1,130 | +0.53% | 1,119 | 3,348,400 | 86,200 | 744,200 | 8.63 |
Sep 27, 2024 | 1,124 | +0.72% | 1,129 | 4,292,900 | 85,600 | 806,400 | 9.42 |
Sep 20, 2024 | 1,116 | +0.18% | 1,120 | 2,910,900 | 48,200 | 1,117,900 | 23.19 |
Sep 13, 2024 | 1,114 | -2.02% | 1,115 | 3,620,300 | 51,300 | 1,123,900 | 21.91 |
Sep 6, 2024 | 1,137 | -1.56% | 1,144 | 3,625,700 | 62,900 | 1,074,600 | 17.08 |
Aug 30, 2024 | 1,155 | -0.77% | 1,154 | 2,572,600 | 37,000 | 1,139,200 | 30.79 |
Aug 23, 2024 | 1,164 | +1.48% | 1,150 | 2,279,400 | 34,700 | 1,014,100 | 29.22 |
Aug 16, 2024 | 1,147 | +3.52% | 1,125 | 2,341,100 | 34,700 | 942,200 | 27.15 |
Aug 9, 2024 | 1,108 | -3.90% | 1,097 | 6,735,200 | 39,400 | 844,000 | 21.42 |