1719 HAZAMA ANDO CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	1,215	1,318	1,200	1,311	+6	+0.46%	3,491,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	1,305	-4.88%	1,336	4,780,600	42,100	712,000	16.91
Mar 28, 2025	1,372	-1.72%	1,386	4,391,600	73,800	855,700	11.59
Mar 21, 2025	1,396	+3.10%	1,387	2,938,000	68,500	835,500	12.20
Mar 14, 2025	1,354	-0.81%	1,347	3,381,400	80,300	728,800	9.08
Mar 7, 2025	1,365	+1.11%	1,368	3,547,500	109,400	775,000	7.08
Feb 28, 2025	1,350	+2.27%	1,346	4,152,500	97,300	731,600	7.52
Feb 21, 2025	1,320	+1.46%	1,320	5,122,200	119,200	710,300	5.96
Feb 14, 2025	1,301	+11.48%	1,259	8,032,700	82,900	710,200	8.57
Feb 7, 2025	1,167	+0.43%	1,160	2,205,800	31,800	735,900	23.14
Jan 31, 2025	1,162	+2.83%	1,146	2,648,000	29,400	751,600	25.56
Jan 24, 2025	1,130	+0.89%	1,131	2,556,500	30,400	840,400	27.64
Jan 17, 2025	1,120	-2.86%	1,132	3,401,700	59,700	841,500	14.10
Jan 10, 2025	1,153	-3.11%	1,171	3,624,100	58,600	748,600	12.77
Dec 30, 2024	1,190	+0.51%	1,189	530,000	ー	ー	ー
Dec 27, 2024	1,184	+0.51%	1,173	2,621,300	73,000	669,300	9.17
Dec 20, 2024	1,178	-1.01%	1,178	2,667,700	79,700	657,800	8.25
Dec 13, 2024	1,190	+0.76%	1,193	3,067,900	67,400	718,300	10.66
Dec 6, 2024	1,181	+1.11%	1,176	2,704,900	67,800	736,500	10.86
Nov 29, 2024	1,168	-3.47%	1,191	2,539,200	67,600	789,900	11.68
Nov 22, 2024	1,210	+3.15%	1,194	3,436,600	71,600	756,600	10.57

HAZAMA ANDO CORPORATION(1719) Historical

Latest Weekly Price

Weekly Margin Balance