HAZAMA ANDO CORPORATION(1719) Historical

52 Week High Jan 19, 2026

2,045.5 JPY

52 Week Low Jan 30, 2025

1,141.0 JPY

Yearly High Jan 19, 2026

2,045.5 JPY

Yearly Low Jan 17, 2025

1,118.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,015	2,028	1,966	2,002	-31	-1.50%	3,112,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,033.0	-0.20%	2,017.7	3,204,000	94,700	429,900	4.54
Jan 16, 2026	2,037.0	+2.93%	2,023.3	3,004,200	78,800	476,300	6.04
Jan 9, 2026	1,979.0	+4.65%	1,951.5	3,415,400	76,400	438,900	5.74
Dec 30, 2025	1,891.0	+0.05%	1,895.8	1,057,000	ー	ー	ー
Dec 26, 2025	1,890.0	+0.64%	1,879.4	2,093,000	133,700	481,100	3.60
Dec 19, 2025	1,878.0	-0.21%	1,862.7	2,929,600	135,000	463,200	3.43
Dec 12, 2025	1,882.0	+2.25%	1,861.0	3,363,900	87,400	461,100	5.28
Dec 5, 2025	1,840.5	-1.58%	1,835.9	3,710,000	85,500	454,900	5.32
Nov 28, 2025	1,870.0	+1.99%	1,852.6	2,936,100	83,200	484,500	5.82
Nov 21, 2025	1,833.5	+3.06%	1,790.1	4,171,100	90,700	493,100	5.44
Nov 14, 2025	1,779.0	+3.61%	1,766.3	4,725,100	116,000	573,500	4.94
Nov 7, 2025	1,717.0	-0.58%	1,743.6	5,027,300	68,800	664,300	9.66
Oct 31, 2025	1,727.0	-0.97%	1,729.5	5,279,700	88,900	655,000	7.37
Oct 24, 2025	1,744.0	+2.95%	1,718.3	3,571,400	83,600	624,400	7.47
Oct 17, 2025	1,694.0	+3.29%	1,661.2	2,791,600	81,000	743,900	9.18
Oct 10, 2025	1,640.0	+0.37%	1,662.9	3,873,500	77,400	774,100	10.00
Oct 3, 2025	1,634.0	-5.22%	1,653.4	3,704,100	89,100	753,000	8.45
Sep 26, 2025	1,724.0	+0.88%	1,708.8	3,762,100	248,700	743,000	2.99
Sep 19, 2025	1,709.0	-1.67%	1,714.0	3,781,000	96,100	739,300	7.69
Sep 12, 2025	1,738.0	-1.08%	1,748.2	3,505,300	90,600	613,100	6.77