About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAZAMA ANDO CORPORATION(1719) Historical

1719
TSE Prime
HAZAMA ANDO CORPORATION
1,166
JPY
-12
(-1.02%)
Dec 23, 3:30 pm JST
7.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,165
Dec 23, 7:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,280 JPY
52 Week Low Aug 5, 2024
1,024 JPY
Yearly High Feb 8, 2024
1,280 JPY
Yearly Low Aug 5, 2024
1,024 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,173 1,176 1,166 1,166 -12 -1.02% 592,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,178 -1.01% 1,178 2,667,700
Dec 13, 2024 1,190 +0.76% 1,193 3,067,900 67,400 718,300 10.66
Dec 6, 2024 1,181 +1.11% 1,176 2,704,900 67,800 736,500 10.86
Nov 29, 2024 1,168 -3.47% 1,191 2,539,200 67,600 789,900 11.68
Nov 22, 2024 1,210 +3.15% 1,194 3,436,600 71,600 756,600 10.57
Nov 15, 2024 1,173 +2.99% 1,164 3,909,700 68,500 796,400 11.63
Nov 8, 2024 1,139 +1.97% 1,137 3,415,200 59,500 850,100 14.29
Nov 1, 2024 1,117 +1.18% 1,123 3,462,500 75,500 756,200 10.02
Oct 25, 2024 1,104 -2.90% 1,119 2,161,000 76,700 626,000 8.16
Oct 18, 2024 1,137 +1.07% 1,130 2,324,900 76,400 612,500 8.02
Oct 11, 2024 1,125 -0.44% 1,124 2,716,700 82,600 749,500 9.07
Oct 4, 2024 1,130 +0.53% 1,119 3,348,400 86,200 744,200 8.63
Sep 27, 2024 1,124 +0.72% 1,129 4,292,900 85,600 806,400 9.42
Sep 20, 2024 1,116 +0.18% 1,120 2,910,900 48,200 1,117,900 23.19
Sep 13, 2024 1,114 -2.02% 1,115 3,620,300 51,300 1,123,900 21.91
Sep 6, 2024 1,137 -1.56% 1,144 3,625,700 62,900 1,074,600 17.08
Aug 30, 2024 1,155 -0.77% 1,154 2,572,600 37,000 1,139,200 30.79
Aug 23, 2024 1,164 +1.48% 1,150 2,279,400 34,700 1,014,100 29.22
Aug 16, 2024 1,147 +3.52% 1,125 2,341,100 34,700 942,200 27.15
Aug 9, 2024 1,108 -3.90% 1,097 6,735,200 39,400 844,000 21.42