HAZAMA ANDO CORPORATION(1719) Historical

52 Week High Feb 12, 2026

2,270.0 JPY

52 Week Low Apr 7, 2025

1,200.0 JPY

Yearly High Feb 12, 2026

2,270.0 JPY

Yearly Low Jan 17, 2025

1,118.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,906	1,941	1,904	1,927	-10	-0.49%	528,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,927.5	-1.96%	1,932.3	3,594,300	ー	ー	ー
Mar 6, 2026	1,966.0	-8.17%	2,021.5	5,058,500	79,100	563,500	7.12
Feb 27, 2026	2,141.0	+1.37%	2,106.0	3,248,000	85,000	532,500	6.26
Feb 20, 2026	2,112.0	+1.27%	2,096.1	3,539,100	107,500	565,400	5.26
Feb 13, 2026	2,085.5	-2.46%	2,157.2	6,189,700	87,700	548,400	6.25
Feb 6, 2026	2,138.0	+7.06%	2,070.2	3,764,100	115,800	460,100	3.97
Jan 30, 2026	1,997.0	-1.77%	2,000.5	3,939,100	103,000	440,900	4.28
Jan 23, 2026	2,033.0	-0.20%	2,017.7	3,204,000	94,700	429,900	4.54
Jan 16, 2026	2,037.0	+2.93%	2,023.3	3,004,200	78,800	476,300	6.04
Jan 9, 2026	1,979.0	+4.65%	1,951.5	3,415,400	76,400	438,900	5.74
Dec 30, 2025	1,891.0	+0.05%	1,895.8	1,057,000	ー	ー	ー
Dec 26, 2025	1,890.0	+0.64%	1,879.4	2,093,000	133,700	481,100	3.60
Dec 19, 2025	1,878.0	-0.21%	1,862.7	2,929,600	135,000	463,200	3.43
Dec 12, 2025	1,882.0	+2.25%	1,861.0	3,363,900	87,400	461,100	5.28
Dec 5, 2025	1,840.5	-1.58%	1,835.9	3,710,000	85,500	454,900	5.32
Nov 28, 2025	1,870.0	+1.99%	1,852.6	2,936,100	83,200	484,500	5.82
Nov 21, 2025	1,833.5	+3.06%	1,790.1	4,171,100	90,700	493,100	5.44
Nov 14, 2025	1,779.0	+3.61%	1,766.3	4,725,100	116,000	573,500	4.94
Nov 7, 2025	1,717.0	-0.58%	1,743.6	5,027,300	68,800	664,300	9.66
Oct 31, 2025	1,727.0	-0.97%	1,729.5	5,279,700	88,900	655,000	7.37