HAZAMA ANDO CORPORATION(1719) Historical

52 Week High Feb 12, 2026

2,270.0 JPY

52 Week Low May 1, 2025

1,401.0 JPY

Yearly High Feb 12, 2026

2,270.0 JPY

Yearly Low Mar 30, 2026

1,827.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,879	1,948	1,868	1,946	+49	+2.61%	1,781,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,897.0	-3.34%	1,933.7	2,460,900	113,800	453,600	3.99
Apr 17, 2026	1,962.5	-0.96%	1,986.2	2,897,300	89,500	467,800	5.23
Apr 10, 2026	1,981.5	-1.71%	2,026.4	2,959,600	73,800	467,100	6.33
Apr 3, 2026	2,016.0	+4.89%	1,946.9	5,480,500	88,700	475,900	5.37
Mar 27, 2026	1,922.0	+0.87%	1,908.4	3,989,700	217,500	510,800	2.35
Mar 19, 2026	1,905.5	-1.14%	1,923.1	2,292,600	77,500	564,900	7.29
Mar 13, 2026	1,927.5	-1.96%	1,932.3	3,594,300	74,200	559,500	7.54
Mar 6, 2026	1,966.0	-8.17%	2,021.5	5,058,500	79,100	563,500	7.12
Feb 27, 2026	2,141.0	+1.37%	2,106.0	3,248,000	85,000	532,500	6.26
Feb 20, 2026	2,112.0	+1.27%	2,096.1	3,539,100	107,500	565,400	5.26
Feb 13, 2026	2,085.5	-2.46%	2,157.2	6,189,700	87,700	548,400	6.25
Feb 6, 2026	2,138.0	+7.06%	2,070.2	3,764,100	115,800	460,100	3.97
Jan 30, 2026	1,997.0	-1.77%	2,000.5	3,939,100	103,000	440,900	4.28
Jan 23, 2026	2,033.0	-0.20%	2,017.7	3,204,000	94,700	429,900	4.54
Jan 16, 2026	2,037.0	+2.93%	2,023.3	3,004,200	78,800	476,300	6.04
Jan 9, 2026	1,979.0	+4.65%	1,951.5	3,415,400	76,400	438,900	5.74
Dec 30, 2025	1,891.0	+0.05%	1,895.8	1,057,000	ー	ー	ー
Dec 26, 2025	1,890.0	+0.64%	1,879.4	2,093,000	133,700	481,100	3.60
Dec 19, 2025	1,878.0	-0.21%	1,862.7	2,929,600	135,000	463,200	3.43
Dec 12, 2025	1,882.0	+2.25%	1,861.0	3,363,900	87,400	461,100	5.28