HAZAMA ANDO CORPORATION(1719) Historical

52 Week High Feb 12, 2026

2,270.0 JPY

52 Week Low Apr 7, 2025

1,200.0 JPY

Yearly High Feb 12, 2026

2,270.0 JPY

Yearly Low Jan 17, 2025

1,118.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,906	1,941	1,904	1,927	-10	-0.49%	528,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,945.0	1,953.0	1,922.5	1,937.0	-28.0	-1.42%	524,400
Mar 11, 2026	1,976.5	1,996.5	1,965.0	1,965.0	-4.0	-0.20%	686,900
Mar 10, 2026	1,950.5	1,981.0	1,934.5	1,969.0	+58.5	+3.06%	719,300
Mar 9, 2026	1,865.0	1,923.0	1,860.0	1,910.5	-55.5	-2.82%	1,135,300
Mar 6, 2026	1,970.0	1,973.5	1,941.0	1,966.0	-22.0	-1.11%	815,700
Mar 5, 2026	2,020.0	2,034.5	1,975.5	1,988.0	+18.0	+0.91%	974,800
Mar 4, 2026	2,030.0	2,037.5	1,943.0	1,970.0	-85.0	-4.14%	1,250,500
Mar 3, 2026	2,090.5	2,099.0	2,051.0	2,055.0	-43.5	-2.07%	821,800
Mar 2, 2026	2,086.0	2,104.0	2,043.5	2,098.5	-42.5	-1.99%	1,195,700
Feb 27, 2026	2,099.0	2,141.0	2,093.0	2,141.0	+43.0	+2.05%	1,039,100
Feb 26, 2026	2,105.0	2,119.5	2,097.0	2,098.0	+0.5	+0.02%	598,100
Feb 25, 2026	2,110.0	2,110.0	2,080.5	2,097.5	+7.5	+0.36%	792,400
Feb 24, 2026	2,117.0	2,120.0	2,072.0	2,090.0	-22.0	-1.04%	818,400
Feb 20, 2026	2,110.0	2,116.5	2,082.0	2,112.0	-5.0	-0.24%	681,000
Feb 19, 2026	2,118.5	2,124.0	2,095.0	2,117.0	-1.5	-0.07%	558,300
Feb 18, 2026	2,093.0	2,128.0	2,085.0	2,118.5	+31.5	+1.51%	655,500
Feb 17, 2026	2,078.0	2,099.5	2,068.5	2,087.0	+11.0	+0.53%	633,600
Feb 16, 2026	2,096.5	2,100.0	2,062.5	2,076.0	-9.5	-0.46%	1,010,700
Feb 13, 2026	2,125.0	2,134.5	2,075.5	2,085.5	-42.5	-2.00%	1,558,600
Feb 12, 2026	2,200.0	2,270.0	2,105.0	2,128.0	-61.5	-2.81%	2,760,200