HAZAMA ANDO CORPORATION(1719) Historical

52 Week High Jan 19, 2026

2,045.5 JPY

52 Week Low Jan 30, 2025

1,141.0 JPY

Yearly High Jan 19, 2026

2,045.5 JPY

Yearly Low Jan 17, 2025

1,118.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,994	2,003	1,966	2,002	+13	+0.68%	631,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,005.0	2,005.0	1,986.0	1,989.0	-29.0	-1.44%	619,000
Jan 27, 2026	2,001.0	2,019.0	1,983.0	2,018.0	+6.0	+0.30%	545,300
Jan 26, 2026	2,015.0	2,028.0	2,006.0	2,012.0	-21.0	-1.03%	684,900
Jan 23, 2026	2,017.5	2,033.0	2,015.0	2,033.0	+15.5	+0.77%	441,100
Jan 22, 2026	2,024.0	2,029.5	2,006.0	2,017.5	+7.5	+0.37%	698,100
Jan 21, 2026	1,996.0	2,024.0	1,988.0	2,010.0	-3.0	-0.15%	753,900
Jan 20, 2026	2,020.5	2,025.5	2,002.5	2,013.0	-7.5	-0.37%	587,100
Jan 19, 2026	2,030.0	2,045.5	2,001.5	2,020.5	-16.5	-0.81%	723,800
Jan 16, 2026	2,012.0	2,044.5	2,006.0	2,037.0	+24.0	+1.19%	641,600
Jan 15, 2026	2,018.0	2,037.5	2,013.0	2,013.0	-15.0	-0.74%	802,900
Jan 14, 2026	2,020.0	2,039.0	2,015.5	2,028.0	+14.5	+0.72%	707,300
Jan 13, 2026	2,019.0	2,024.5	2,000.0	2,013.5	+34.5	+1.74%	852,400
Jan 9, 2026	1,976.0	1,983.5	1,964.5	1,979.0	0	0.00%	627,500
Jan 8, 2026	1,958.0	1,995.0	1,955.0	1,979.0	+23.5	+1.20%	619,000
Jan 7, 2026	1,938.0	1,967.0	1,930.0	1,955.5	+3.5	+0.18%	662,300
Jan 6, 2026	1,926.0	1,955.5	1,921.0	1,952.0	+33.0	+1.72%	807,900
Jan 5, 2026	1,908.5	1,926.5	1,903.0	1,919.0	+28.0	+1.48%	698,700
Dec 30, 2025	1,898.0	1,910.0	1,890.0	1,891.0	-4.5	-0.24%	483,800
Dec 29, 2025	1,900.5	1,905.0	1,885.0	1,895.5	+5.5	+0.29%	573,200
Dec 26, 2025	1,896.5	1,908.5	1,880.0	1,890.0	-4.5	-0.24%	444,500