Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,286 | 1,318 | 1,284 | 1,311 | +62 | +4.96% | 945,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,215 | 1,272 | 1,200 | 1,249 | -56 | -4.29% | 1,599,400 |
Apr 4, 2025 | 1,312 | 1,318 | 1,279 | 1,305 | -31 | -2.32% | 1,248,600 |
Apr 3, 2025 | 1,312 | 1,336 | 1,310 | 1,336 | -11 | -0.82% | 957,800 |
Apr 2, 2025 | 1,360 | 1,366 | 1,342 | 1,347 | -18 | -1.32% | 733,900 |
Apr 1, 2025 | 1,370 | 1,378 | 1,356 | 1,365 | -1 | -0.07% | 705,600 |
Mar 31, 2025 | 1,356 | 1,372 | 1,342 | 1,366 | -6 | -0.44% | 1,134,700 |
Mar 28, 2025 | 1,345 | 1,376 | 1,340 | 1,372 | -24 | -1.72% | 957,500 |
Mar 27, 2025 | 1,390 | 1,402 | 1,385 | 1,396 | +3 | +0.22% | 1,110,000 |
Mar 26, 2025 | 1,387 | 1,399 | 1,384 | 1,393 | +11 | +0.80% | 710,600 |
Mar 25, 2025 | 1,402 | 1,407 | 1,382 | 1,382 | -6 | -0.43% | 764,700 |
Mar 24, 2025 | 1,397 | 1,402 | 1,382 | 1,388 | -8 | -0.57% | 848,800 |
Mar 21, 2025 | 1,400 | 1,407 | 1,392 | 1,396 | +6 | +0.43% | 1,030,300 |
Mar 19, 2025 | 1,377 | 1,398 | 1,377 | 1,390 | +12 | +0.87% | 709,200 |
Mar 18, 2025 | 1,375 | 1,383 | 1,372 | 1,378 | +9 | +0.66% | 604,600 |
Mar 17, 2025 | 1,361 | 1,376 | 1,361 | 1,369 | +15 | +1.11% | 593,900 |
Mar 14, 2025 | 1,363 | 1,367 | 1,354 | 1,354 | +4 | +0.30% | 644,500 |
Mar 13, 2025 | 1,346 | 1,357 | 1,343 | 1,350 | +5 | +0.37% | 594,200 |
Mar 12, 2025 | 1,337 | 1,347 | 1,333 | 1,345 | +14 | +1.05% | 659,700 |
Mar 11, 2025 | 1,342 | 1,348 | 1,322 | 1,331 | -23 | -1.70% | 902,800 |
Mar 10, 2025 | 1,368 | 1,372 | 1,354 | 1,354 | -11 | -0.81% | 580,200 |