Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,173 | 1,176 | 1,166 | 1,166 | -12 | -1.02% | 592,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,180 | 1,188 | 1,176 | 1,178 | +5 | +0.43% | 613,700 |
Dec 19, 2024 | 1,166 | 1,176 | 1,164 | 1,173 | +1 | +0.09% | 435,400 |
Dec 18, 2024 | 1,174 | 1,179 | 1,167 | 1,172 | -5 | -0.42% | 737,400 |
Dec 17, 2024 | 1,190 | 1,198 | 1,176 | 1,177 | -14 | -1.18% | 544,000 |
Dec 16, 2024 | 1,190 | 1,196 | 1,190 | 1,191 | +1 | +0.08% | 337,200 |
Dec 13, 2024 | 1,185 | 1,195 | 1,184 | 1,190 | -7 | -0.58% | 474,600 |
Dec 12, 2024 | 1,210 | 1,210 | 1,194 | 1,197 | -2 | -0.17% | 770,800 |
Dec 11, 2024 | 1,190 | 1,204 | 1,189 | 1,199 | +10 | +0.84% | 710,700 |
Dec 10, 2024 | 1,195 | 1,197 | 1,181 | 1,189 | 0 | 0.00% | 437,600 |
Dec 9, 2024 | 1,179 | 1,194 | 1,173 | 1,189 | +8 | +0.68% | 674,200 |
Dec 6, 2024 | 1,184 | 1,188 | 1,172 | 1,181 | -2 | -0.17% | 358,200 |
Dec 5, 2024 | 1,181 | 1,189 | 1,181 | 1,183 | +8 | +0.68% | 486,300 |
Dec 4, 2024 | 1,190 | 1,190 | 1,174 | 1,175 | -15 | -1.26% | 434,000 |
Dec 3, 2024 | 1,160 | 1,192 | 1,160 | 1,190 | +27 | +2.32% | 801,700 |
Dec 2, 2024 | 1,164 | 1,166 | 1,153 | 1,163 | -5 | -0.43% | 624,700 |
Nov 29, 2024 | 1,174 | 1,174 | 1,164 | 1,168 | -11 | -0.93% | 403,200 |
Nov 28, 2024 | 1,182 | 1,184 | 1,173 | 1,179 | -3 | -0.25% | 424,100 |
Nov 27, 2024 | 1,196 | 1,201 | 1,177 | 1,182 | -19 | -1.58% | 472,300 |
Nov 26, 2024 | 1,210 | 1,210 | 1,192 | 1,201 | -8 | -0.66% | 586,600 |
Nov 25, 2024 | 1,214 | 1,217 | 1,209 | 1,209 | -1 | -0.08% | 653,000 |