HAZAMA ANDO CORPORATION(1719) Historical

52 Week High Feb 12, 2026

2,270.0 JPY

52 Week Low Apr 7, 2025

1,200.0 JPY

Yearly High Feb 12, 2026

2,270.0 JPY

Yearly Low Jan 17, 2025

1,118.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,086	2,104	1,860	1,927	-214	-9.97%	9,181,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,014.0	2,270.0	1,998.0	2,141.0	+144.0	+7.21%	16,740,900
Jan, 2026	1,908.5	2,045.5	1,903.0	1,997.0	+106.0	+5.61%	13,562,700
Dec, 2025	1,878.0	1,910.0	1,798.5	1,891.0	+21.0	+1.12%	13,153,500
Nov, 2025	1,736.5	1,881.0	1,686.5	1,870.0	+143.0	+8.28%	16,859,600
Oct, 2025	1,665.0	1,780.0	1,610.0	1,727.0	+53.0	+3.17%	17,726,200
Sep, 2025	1,714.0	1,769.0	1,666.0	1,674.0	-40.0	-2.33%	16,271,000
Aug, 2025	1,604.0	1,745.0	1,601.0	1,714.0	+110.0	+6.86%	17,131,200
Jul, 2025	1,455.0	1,610.0	1,446.0	1,604.0	+153.0	+10.54%	16,495,700
Jun, 2025	1,442.0	1,475.0	1,430.0	1,451.0	+2.0	+0.14%	10,187,200
May, 2025	1,420.0	1,488.0	1,401.0	1,449.0	+25.0	+1.76%	15,641,700
Apr, 2025	1,370.0	1,436.0	1,200.0	1,424.0	+58.0	+4.25%	16,911,300
Mar, 2025	1,362.0	1,407.0	1,322.0	1,366.0	+16.0	+1.19%	15,393,200
Feb, 2025	1,162.0	1,376.0	1,152.0	1,350.0	+188.0	+16.18%	19,513,200
Jan, 2025	1,195.0	1,198.0	1,118.0	1,162.0	-28.0	-2.35%	12,230,300
Dec, 2024	1,164.0	1,210.0	1,153.0	1,190.0	+22.0	+1.88%	11,591,800
Nov, 2024	1,121.0	1,217.0	1,113.0	1,168.0	+38.0	+3.36%	13,668,500
Oct, 2024	1,119.0	1,158.0	1,099.0	1,130.0	+11.0	+0.98%	12,667,300
Sep, 2024	1,156.0	1,163.0	1,100.0	1,119.0	-36.0	-3.12%	15,428,200
Aug, 2024	1,204.0	1,205.0	1,024.0	1,155.0	-62.0	-5.09%	16,299,300
Jul, 2024	1,170.0	1,218.0	1,167.0	1,217.0	+51.0	+4.37%	16,605,500