Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,164 | 1,210 | 1,153 | 1,166 | -2 | -0.17% | 9,625,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,121 | 1,217 | 1,113 | 1,168 | +38 | +3.36% | 13,668,500 |
Oct, 2024 | 1,119 | 1,158 | 1,099 | 1,130 | +11 | +0.98% | 12,667,300 |
Sep, 2024 | 1,156 | 1,163 | 1,100 | 1,119 | -36 | -3.12% | 15,428,200 |
Aug, 2024 | 1,204 | 1,205 | 1,024 | 1,155 | -62 | -5.09% | 16,299,300 |
Jul, 2024 | 1,170 | 1,218 | 1,167 | 1,217 | +51 | +4.37% | 16,605,500 |
Jun, 2024 | 1,145 | 1,172 | 1,088 | 1,166 | +30 | +2.64% | 14,521,100 |
May, 2024 | 1,171 | 1,177 | 1,122 | 1,136 | -42 | -3.57% | 21,805,200 |
Apr, 2024 | 1,200 | 1,210 | 1,144 | 1,178 | -8 | -0.67% | 17,315,800 |
Mar, 2024 | 1,234 | 1,266 | 1,172 | 1,186 | -49 | -3.97% | 22,174,200 |
Feb, 2024 | 1,195 | 1,280 | 1,178 | 1,235 | +39 | +3.26% | 20,748,300 |
Jan, 2024 | 1,144 | 1,211 | 1,125 | 1,196 | +80 | +7.17% | 22,709,200 |
Dec, 2023 | 1,101 | 1,119 | 1,061 | 1,116 | +24 | +2.20% | 13,849,800 |
Nov, 2023 | 1,184 | 1,192 | 1,031 | 1,092 | -71 | -6.10% | 13,718,800 |
Oct, 2023 | 1,179 | 1,193 | 1,090 | 1,163 | -4 | -0.34% | 9,861,700 |
Sep, 2023 | 1,191 | 1,279 | 1,164 | 1,167 | -20 | -1.68% | 15,039,500 |
Aug, 2023 | 1,140 | 1,195 | 1,096 | 1,187 | +50 | +4.40% | 12,132,200 |
Jul, 2023 | 1,081 | 1,139 | 1,032 | 1,137 | +62 | +5.77% | 10,377,200 |
Jun, 2023 | 1,015 | 1,094 | 1,010 | 1,075 | +64 | +6.33% | 12,693,600 |
May, 2023 | 900 | 1,054 | 883 | 1,011 | +115 | +12.83% | 12,545,800 |
Apr, 2023 | 864 | 899 | 826 | 896 | +40 | +4.67% | 6,464,500 |