Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,680 | 5,370 | 4,285 | 4,735 | +105 | +2.27% | 317,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,910 | 4,795 | 3,800 | 4,630 | +780 | +20.26% | 376,600 |
2022 | 4,130 | 4,135 | 3,760 | 3,850 | -250 | -6.10% | 161,300 |
2021 | 3,740 | 4,285 | 3,660 | 4,100 | +400 | +10.81% | 196,200 |
2020 | 4,230 | 4,230 | 2,561 | 3,700 | -505 | -12.01% | 206,100 |
2019 | 3,450 | 4,340 | 3,445 | 4,205 | +640 | +17.95% | 207,100 |
2018 | 5,050 | 5,390 | 3,290 | 3,565 | -1,420 | -28.49% | 288,500 |
2017 | 4,550 | 5,500 | 4,230 | 4,985 | +385 | +8.37% | 450,700 |
2016 | 4,200 | 5,100 | 3,020 | 4,600 | +430 | +10.31% | 443,900 |
2015 | 3,420 | 4,520 | 2,900 | 4,170 | +830 | +24.85% | 859,900 |
2014 | 2,990 | 3,390 | 2,670 | 3,340 | +360 | +12.08% | 298,800 |
2013 | 2,310 | 3,550 | 2,280 | 2,980 | +680 | +29.57% | 384,800 |
2012 | 2,040 | 2,380 | 1,990 | 2,300 | +280 | +13.86% | 114,600 |
2011 | 2,020 | 2,150 | 1,460 | 2,020 | -60 | -2.88% | 82,200 |
2010 | 1,770 | 2,320 | 1,720 | 2,080 | +260 | +14.29% | 80,100 |
2009 | 1,280 | 2,030 | 850 | 1,820 | +540 | +42.19% | 111,500 |
2008 | 2,520 | 2,520 | 1,090 | 1,280 | -1,240 | -49.21% | 285,800 |
2007 | 3,780 | 4,390 | 2,380 | 2,520 | -1,230 | -32.80% | 434,600 |
2006 | 4,755 | 5,330 | 3,675 | 3,750 | -1,050 | -21.88% | 477,700 |
2005 | 3,195 | 4,850 | 3,125 | 4,800 | +1,605 | +50.23% | 768,000 |
2004 | 2,400 | 5,450 | 2,350 | 3,195 | +795 | +33.13% | 771,400 |