MIKIKOGYO CO.,LTD.(1718) Historical

52 Week High Aug 12, 2025

7,730 JPY

52 Week Low Apr 7, 2025

4,540 JPY

Yearly High Aug 12, 2025

7,730 JPY

Yearly Low Apr 7, 2025

4,540 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,760	7,780	4,540	7,630	+2,890	+60.97%	649,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,680	5,370	4,285	4,740	+110	+2.38%	326,000
2023	3,910	4,795	3,800	4,630	+780	+20.26%	376,600
2022	4,130	4,135	3,760	3,850	-250	-6.10%	161,300
2021	3,740	4,285	3,660	4,100	+400	+10.81%	196,200
2020	4,230	4,230	2,561	3,700	-505	-12.01%	206,100
2019	3,450	4,340	3,445	4,205	+640	+17.95%	207,100
2018	5,050	5,390	3,290	3,565	-1,420	-28.49%	288,500
2017	4,550	5,500	4,230	4,985	+385	+8.37%	450,700
2016	4,200	5,100	3,020	4,600	+430	+10.31%	443,900
2015	3,420	4,520	2,900	4,170	+830	+24.85%	859,900
2014	2,990	3,390	2,670	3,340	+360	+12.08%	298,800
2013	2,310	3,550	2,280	2,980	+680	+29.57%	384,800
2012	2,040	2,380	1,990	2,300	+280	+13.86%	114,600
2011	2,020	2,150	1,460	2,020	-60	-2.88%	82,200
2010	1,770	2,320	1,720	2,080	+260	+14.29%	80,100
2009	1,280	2,030	850	1,820	+540	+42.19%	111,500
2008	2,520	2,520	1,090	1,280	-1,240	-49.21%	285,800
2007	3,780	4,390	2,380	2,520	-1,230	-32.80%	434,600
2006	4,755	5,330	3,675	3,750	-1,050	-21.88%	477,700
2005	3,195	4,850	3,125	4,800	+1,605	+50.23%	768,000