kabutan

MIKIKOGYO CO.,LTD.(1718) Historical

1718
TSE Standard
MIKIKOGYO CO.,LTD.
8,660
JPY
-60
(-0.69%)
Dec 5, 1:29 pm JST
55.90
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,060 JPY
52 Week Low Apr 7, 2025
4,540 JPY
Yearly High Dec 1, 2025
9,060 JPY
Yearly Low Apr 7, 2025
4,540 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,760 9,060 4,540 8,660 +3,920 +82.70% 1,066,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,680 5,370 4,285 4,740 +110 +2.38% 326,000
2023 3,910 4,795 3,800 4,630 +780 +20.26% 376,600
2022 4,130 4,135 3,760 3,850 -250 -6.10% 161,300
2021 3,740 4,285 3,660 4,100 +400 +10.81% 196,200
2020 4,230 4,230 2,561 3,700 -505 -12.01% 206,100
2019 3,450 4,340 3,445 4,205 +640 +17.95% 207,100
2018 5,050 5,390 3,290 3,565 -1,420 -28.49% 288,500
2017 4,550 5,500 4,230 4,985 +385 +8.37% 450,700
2016 4,200 5,100 3,020 4,600 +430 +10.31% 443,900
2015 3,420 4,520 2,900 4,170 +830 +24.85% 859,900
2014 2,990 3,390 2,670 3,340 +360 +12.08% 298,800
2013 2,310 3,550 2,280 2,980 +680 +29.57% 384,800
2012 2,040 2,380 1,990 2,300 +280 +13.86% 114,600
2011 2,020 2,150 1,460 2,020 -60 -2.88% 82,200
2010 1,770 2,320 1,720 2,080 +260 +14.29% 80,100
2009 1,280 2,030 850 1,820 +540 +42.19% 111,500
2008 2,520 2,520 1,090 1,280 -1,240 -49.21% 285,800
2007 3,780 4,390 2,380 2,520 -1,230 -32.80% 434,600
2006 4,755 5,330 3,675 3,750 -1,050 -21.88% 477,700
2005 3,195 4,850 3,125 4,800 +1,605 +50.23% 768,000