Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,510 | 8,510 | 8,490 | 8,490 | -40 | -0.47% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,690 | 8,690 | 8,530 | 8,530 | -30 | -0.35% | 1,500 |
| Jan 27, 2026 | 8,650 | 8,650 | 8,550 | 8,560 | +10 | +0.12% | 500 |
| Jan 26, 2026 | 8,770 | 8,770 | 8,550 | 8,550 | -200 | -2.29% | 3,800 |
| Jan 23, 2026 | 8,760 | 8,810 | 8,680 | 8,750 | -10 | -0.11% | 900 |
| Jan 22, 2026 | 8,790 | 8,810 | 8,680 | 8,760 | -40 | -0.45% | 2,000 |
| Jan 21, 2026 | 8,690 | 8,800 | 8,690 | 8,800 | 0 | 0.00% | 2,200 |
| Jan 20, 2026 | 8,850 | 8,850 | 8,730 | 8,800 | -90 | -1.01% | 1,800 |
| Jan 19, 2026 | 8,920 | 8,930 | 8,700 | 8,890 | +40 | +0.45% | 3,500 |
| Jan 16, 2026 | 8,830 | 8,940 | 8,690 | 8,850 | +20 | +0.23% | 1,800 |
| Jan 15, 2026 | 8,800 | 8,960 | 8,790 | 8,830 | +60 | +0.68% | 2,200 |
| Jan 14, 2026 | 8,750 | 8,990 | 8,640 | 8,770 | +170 | +1.98% | 42,700 |
| Jan 13, 2026 | 8,610 | 8,630 | 8,600 | 8,600 | 0 | 0.00% | 1,700 |
| Jan 9, 2026 | 8,610 | 8,630 | 8,530 | 8,600 | -50 | -0.58% | 2,400 |
| Jan 8, 2026 | 8,570 | 8,700 | 8,570 | 8,650 | +40 | +0.46% | 3,500 |
| Jan 7, 2026 | 8,540 | 8,630 | 8,530 | 8,610 | +70 | +0.82% | 7,700 |
| Jan 6, 2026 | 8,540 | 8,640 | 8,510 | 8,540 | +20 | +0.23% | 9,600 |
| Jan 5, 2026 | 8,620 | 8,620 | 8,520 | 8,520 | -100 | -1.16% | 3,300 |
| Dec 30, 2025 | 8,780 | 8,780 | 8,620 | 8,620 | -60 | -0.69% | 1,500 |
| Dec 29, 2025 | 8,680 | 8,760 | 8,680 | 8,680 | -180 | -2.03% | 2,700 |
| Dec 26, 2025 | 8,730 | 8,990 | 8,710 | 8,860 | +120 | +1.37% | 6,000 |