MIKIKOGYO CO.,LTD.(1718) Historical

52 Week High Feb 10, 2026

9,970 JPY

52 Week Low May 2, 2025

5,220 JPY

Yearly High Feb 10, 2026

9,970 JPY

Yearly Low Mar 31, 2026

7,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,260	7,260	7,210	7,250	-10	-0.14%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,500	7,500	7,250	7,260	-230	-3.07%	3,700
Apr 27, 2026	7,470	7,490	7,400	7,490	+200	+2.74%	3,300
Apr 24, 2026	7,340	7,340	7,280	7,290	-80	-1.09%	700
Apr 23, 2026	7,320	7,370	7,320	7,370	-20	-0.27%	200
Apr 22, 2026	7,430	7,440	7,390	7,390	+110	+1.51%	800
Apr 21, 2026	7,260	7,280	7,260	7,280	-120	-1.62%	300
Apr 20, 2026	7,340	7,400	7,340	7,400	+100	+1.37%	300
Apr 17, 2026	7,420	7,420	7,300	7,300	-90	-1.22%	1,000
Apr 16, 2026	7,200	7,390	7,190	7,390	+190	+2.64%	2,600
Apr 15, 2026	7,280	7,280	7,200	7,200	-80	-1.10%	1,300
Apr 14, 2026	7,390	7,390	7,280	7,280	+20	+0.28%	600
Apr 13, 2026	7,380	7,380	7,260	7,260	-170	-2.29%	800
Apr 10, 2026	7,500	7,500	7,430	7,430	-70	-0.93%	600
Apr 9, 2026	7,530	7,530	7,390	7,500	-20	-0.27%	1,100
Apr 8, 2026	7,240	7,520	7,190	7,520	+320	+4.44%	4,500
Apr 7, 2026	7,180	7,200	7,140	7,200	+20	+0.28%	1,200
Apr 6, 2026	7,250	7,280	7,130	7,180	-70	-0.97%	2,300
Apr 3, 2026	7,300	7,300	7,250	7,250	+100	+1.40%	600
Apr 2, 2026	7,320	7,470	7,150	7,150	-170	-2.32%	4,300
Apr 1, 2026	7,330	7,330	7,220	7,320	+140	+1.95%	1,900