Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,340 | 5,350 | 5,300 | 5,350 | +10 | +0.19% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,330 | 5,340 | 5,300 | 5,340 | -20 | -0.37% | 700 |
May 7, 2025 | 5,300 | 5,360 | 5,220 | 5,360 | +60 | +1.13% | 1,200 |
May 2, 2025 | 5,440 | 5,440 | 5,220 | 5,300 | -160 | -2.93% | 4,200 |
May 1, 2025 | 5,500 | 5,530 | 5,460 | 5,460 | +40 | +0.74% | 2,200 |
Apr 30, 2025 | 5,380 | 5,550 | 5,360 | 5,420 | +340 | +6.69% | 11,000 |
Apr 28, 2025 | 5,140 | 5,140 | 5,080 | 5,080 | +30 | +0.59% | 2,000 |
Apr 25, 2025 | 4,980 | 5,050 | 4,980 | 5,050 | +70 | +1.41% | 400 |
Apr 24, 2025 | 4,945 | 5,160 | 4,925 | 4,980 | +40 | +0.81% | 4,200 |
Apr 23, 2025 | 4,885 | 4,940 | 4,885 | 4,940 | 0 | 0.00% | 600 |
Apr 22, 2025 | 4,950 | 4,950 | 4,890 | 4,940 | +45 | +0.92% | 400 |
Apr 21, 2025 | 4,875 | 4,895 | 4,875 | 4,895 | +15 | +0.31% | 300 |
Apr 18, 2025 | 4,880 | 4,920 | 4,880 | 4,880 | -30 | -0.61% | 1,700 |
Apr 17, 2025 | 4,880 | 4,910 | 4,865 | 4,910 | +30 | +0.61% | 2,100 |
Apr 16, 2025 | 4,855 | 4,905 | 4,855 | 4,880 | -5 | -0.10% | 400 |
Apr 15, 2025 | 4,895 | 4,895 | 4,815 | 4,885 | +20 | +0.41% | 1,400 |
Apr 14, 2025 | 4,820 | 4,865 | 4,820 | 4,865 | +115 | +2.42% | 500 |
Apr 11, 2025 | 4,730 | 4,820 | 4,730 | 4,750 | -50 | -1.04% | 1,000 |
Apr 10, 2025 | 4,690 | 4,840 | 4,690 | 4,800 | ー | ー% | 900 |
Apr 9, 2025 | ー | ー | ー | 4,755 | ー | ー | 0 |
Apr 8, 2025 | 4,600 | 4,755 | 4,600 | 4,755 | +215 | +4.74% | 800 |