kabutan

MIKIKOGYO CO.,LTD.(1718) Historical

1718
TSE Standard
MIKIKOGYO CO.,LTD.
7,900
JPY
-30
(-0.38%)
Mar 16, 9:03 am JST
49.54
USD
Mar 15, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
9,970 JPY
52 Week Low Apr 7, 2025
4,540 JPY
Yearly High Feb 10, 2026
9,970 JPY
Yearly Low Apr 7, 2025
4,540 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 7,830 7,900 7,830 7,900 -30 -0.38% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,890 7,950 7,800 7,930 -110 -1.37% 3,900
Mar 12, 2026 8,050 8,050 7,950 8,040 -70 -0.86% 1,400
Mar 11, 2026 8,080 8,140 8,060 8,110 +50 +0.62% 2,400
Mar 10, 2026 7,860 8,070 7,860 8,060 +260 +3.33% 2,800
Mar 9, 2026 7,940 7,940 7,560 7,800 -230 -2.86% 6,000
Mar 6, 2026 7,960 8,070 7,960 8,030 -80 -0.99% 1,400
Mar 5, 2026 8,050 8,150 8,030 8,110 +220 +2.79% 3,800
Mar 4, 2026 8,000 8,000 7,660 7,890 -260 -3.19% 10,000
Mar 3, 2026 8,260 8,330 8,100 8,150 -120 -1.45% 5,200
Mar 2, 2026 8,280 8,330 8,250 8,270 -100 -1.19% 4,400
Feb 27, 2026 8,300 8,370 8,250 8,370 +100 +1.21% 1,500
Feb 26, 2026 8,250 8,300 8,230 8,270 +20 +0.24% 1,700
Feb 25, 2026 8,460 8,460 8,250 8,250 -150 -1.79% 3,400
Feb 24, 2026 8,170 8,420 8,170 8,400 +200 +2.44% 6,100
Feb 20, 2026 8,300 8,300 8,140 8,200 -100 -1.20% 9,500
Feb 19, 2026 8,370 8,400 8,260 8,300 +20 +0.24% 2,600
Feb 18, 2026 8,270 8,610 8,210 8,280 +10 +0.12% 15,400
Feb 17, 2026 8,270 8,320 8,140 8,270 +20 +0.24% 32,700
Feb 16, 2026 8,240 8,650 8,090 8,250 -1,340 -13.97% 53,200
Feb 13, 2026 9,770 9,840 9,590 9,590 -310 -3.13% 5,100