Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,700 | 8,740 | 8,660 | 8,660 | -60 | -0.69% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,670 | 8,720 | 8,620 | 8,720 | 0 | 0.00% | 1,500 |
| Dec 3, 2025 | 8,750 | 8,790 | 8,610 | 8,720 | -80 | -0.91% | 3,300 |
| Dec 2, 2025 | 8,930 | 8,950 | 8,800 | 8,800 | -130 | -1.46% | 2,400 |
| Dec 1, 2025 | 9,060 | 9,060 | 8,830 | 8,930 | -60 | -0.67% | 4,300 |
| Nov 28, 2025 | 8,660 | 8,990 | 8,660 | 8,990 | +410 | +4.78% | 10,700 |
| Nov 27, 2025 | 8,530 | 8,670 | 8,500 | 8,580 | +110 | +1.30% | 3,900 |
| Nov 26, 2025 | 8,350 | 8,550 | 8,350 | 8,470 | +150 | +1.80% | 5,700 |
| Nov 25, 2025 | 8,250 | 8,330 | 8,210 | 8,320 | +60 | +0.73% | 5,900 |
| Nov 21, 2025 | 7,900 | 8,260 | 7,900 | 8,260 | +230 | +2.86% | 4,100 |
| Nov 20, 2025 | 7,990 | 8,030 | 7,870 | 8,030 | +70 | +0.88% | 3,600 |
| Nov 19, 2025 | 7,850 | 7,990 | 7,770 | 7,960 | +50 | +0.63% | 7,200 |
| Nov 18, 2025 | 8,030 | 8,030 | 7,880 | 7,910 | -190 | -2.35% | 7,600 |
| Nov 17, 2025 | 8,220 | 8,220 | 8,060 | 8,100 | -50 | -0.61% | 2,500 |
| Nov 14, 2025 | 8,100 | 8,190 | 8,100 | 8,150 | -20 | -0.24% | 2,000 |
| Nov 13, 2025 | 8,170 | 8,230 | 8,150 | 8,170 | +20 | +0.25% | 3,100 |
| Nov 12, 2025 | 8,100 | 8,180 | 8,080 | 8,150 | 0 | 0.00% | 2,100 |
| Nov 11, 2025 | 8,090 | 8,210 | 8,090 | 8,150 | +60 | +0.74% | 3,600 |
| Nov 10, 2025 | 8,020 | 8,200 | 8,020 | 8,090 | +120 | +1.51% | 5,700 |
| Nov 7, 2025 | 8,030 | 8,040 | 7,910 | 7,970 | -190 | -2.33% | 9,900 |
| Nov 6, 2025 | 8,190 | 8,190 | 8,050 | 8,160 | +100 | +1.24% | 2,400 |