kabutan

MIKIKOGYO CO.,LTD.(1718) Historical

1718
TSE Standard
MIKIKOGYO CO.,LTD.
8,490
JPY
-40
(-0.47%)
Jan 29, 2:31 pm JST
55.47
USD
Jan 29, 12:31 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,060 JPY
52 Week Low Apr 7, 2025
4,540 JPY
Yearly High Dec 1, 2025
9,060 JPY
Yearly Low Apr 7, 2025
4,540 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,510 8,510 8,490 8,490 -40 -0.47% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 8,690 8,690 8,530 8,530 -30 -0.35% 1,500
Jan 27, 2026 8,650 8,650 8,550 8,560 +10 +0.12% 500
Jan 26, 2026 8,770 8,770 8,550 8,550 -200 -2.29% 3,800
Jan 23, 2026 8,760 8,810 8,680 8,750 -10 -0.11% 900
Jan 22, 2026 8,790 8,810 8,680 8,760 -40 -0.45% 2,000
Jan 21, 2026 8,690 8,800 8,690 8,800 0 0.00% 2,200
Jan 20, 2026 8,850 8,850 8,730 8,800 -90 -1.01% 1,800
Jan 19, 2026 8,920 8,930 8,700 8,890 +40 +0.45% 3,500
Jan 16, 2026 8,830 8,940 8,690 8,850 +20 +0.23% 1,800
Jan 15, 2026 8,800 8,960 8,790 8,830 +60 +0.68% 2,200
Jan 14, 2026 8,750 8,990 8,640 8,770 +170 +1.98% 42,700
Jan 13, 2026 8,610 8,630 8,600 8,600 0 0.00% 1,700
Jan 9, 2026 8,610 8,630 8,530 8,600 -50 -0.58% 2,400
Jan 8, 2026 8,570 8,700 8,570 8,650 +40 +0.46% 3,500
Jan 7, 2026 8,540 8,630 8,530 8,610 +70 +0.82% 7,700
Jan 6, 2026 8,540 8,640 8,510 8,540 +20 +0.23% 9,600
Jan 5, 2026 8,620 8,620 8,520 8,520 -100 -1.16% 3,300
Dec 30, 2025 8,780 8,780 8,620 8,620 -60 -0.69% 1,500
Dec 29, 2025 8,680 8,760 8,680 8,680 -180 -2.03% 2,700
Dec 26, 2025 8,730 8,990 8,710 8,860 +120 +1.37% 6,000