Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,735 | 4,735 | 4,735 | 4,735 | +5 | +0.11% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,730 | 4,800 | 4,730 | 4,730 | 0 | 0.00% | 700 |
Dec 19, 2024 | 4,730 | 4,730 | 4,730 | 4,730 | ー | ー% | 300 |
Dec 18, 2024 | ー | ー | ー | 4,800 | ー | ー | 0 |
Dec 17, 2024 | 4,800 | 4,800 | 4,800 | 4,800 | 0 | 0.00% | 400 |
Dec 16, 2024 | 4,800 | 4,800 | 4,795 | 4,800 | 0 | 0.00% | 1,000 |
Dec 13, 2024 | 4,810 | 4,810 | 4,800 | 4,800 | ー | ー% | 200 |
Dec 12, 2024 | ー | ー | ー | 4,810 | ー | ー | 0 |
Dec 11, 2024 | 4,775 | 4,810 | 4,775 | 4,810 | +35 | +0.73% | 1,000 |
Dec 10, 2024 | 4,720 | 4,775 | 4,715 | 4,775 | -15 | -0.31% | 1,200 |
Dec 9, 2024 | 4,790 | 4,790 | 4,790 | 4,790 | 0 | 0.00% | 200 |
Dec 6, 2024 | 4,770 | 4,790 | 4,770 | 4,790 | +20 | +0.42% | 1,000 |
Dec 5, 2024 | 4,765 | 4,770 | 4,765 | 4,770 | +75 | +1.60% | 400 |
Dec 4, 2024 | 4,665 | 4,740 | 4,665 | 4,695 | +30 | +0.64% | 600 |
Dec 3, 2024 | 4,680 | 4,695 | 4,665 | 4,665 | ー | ー% | 800 |
Dec 2, 2024 | ー | ー | ー | 4,720 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 4,720 | ー | ー | 0 |
Nov 28, 2024 | 4,680 | 4,720 | 4,680 | 4,720 | -15 | -0.32% | 200 |
Nov 27, 2024 | 4,735 | 4,735 | 4,735 | 4,735 | -20 | -0.42% | 100 |
Nov 26, 2024 | 4,755 | 4,755 | 4,755 | 4,755 | +5 | +0.11% | 100 |
Nov 25, 2024 | 4,750 | 4,750 | 4,750 | 4,750 | -55 | -1.14% | 100 |