Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7,830 | 7,900 | 7,830 | 7,900 | -30 | -0.38% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,890 | 7,950 | 7,800 | 7,930 | -110 | -1.37% | 3,900 |
| Mar 12, 2026 | 8,050 | 8,050 | 7,950 | 8,040 | -70 | -0.86% | 1,400 |
| Mar 11, 2026 | 8,080 | 8,140 | 8,060 | 8,110 | +50 | +0.62% | 2,400 |
| Mar 10, 2026 | 7,860 | 8,070 | 7,860 | 8,060 | +260 | +3.33% | 2,800 |
| Mar 9, 2026 | 7,940 | 7,940 | 7,560 | 7,800 | -230 | -2.86% | 6,000 |
| Mar 6, 2026 | 7,960 | 8,070 | 7,960 | 8,030 | -80 | -0.99% | 1,400 |
| Mar 5, 2026 | 8,050 | 8,150 | 8,030 | 8,110 | +220 | +2.79% | 3,800 |
| Mar 4, 2026 | 8,000 | 8,000 | 7,660 | 7,890 | -260 | -3.19% | 10,000 |
| Mar 3, 2026 | 8,260 | 8,330 | 8,100 | 8,150 | -120 | -1.45% | 5,200 |
| Mar 2, 2026 | 8,280 | 8,330 | 8,250 | 8,270 | -100 | -1.19% | 4,400 |
| Feb 27, 2026 | 8,300 | 8,370 | 8,250 | 8,370 | +100 | +1.21% | 1,500 |
| Feb 26, 2026 | 8,250 | 8,300 | 8,230 | 8,270 | +20 | +0.24% | 1,700 |
| Feb 25, 2026 | 8,460 | 8,460 | 8,250 | 8,250 | -150 | -1.79% | 3,400 |
| Feb 24, 2026 | 8,170 | 8,420 | 8,170 | 8,400 | +200 | +2.44% | 6,100 |
| Feb 20, 2026 | 8,300 | 8,300 | 8,140 | 8,200 | -100 | -1.20% | 9,500 |
| Feb 19, 2026 | 8,370 | 8,400 | 8,260 | 8,300 | +20 | +0.24% | 2,600 |
| Feb 18, 2026 | 8,270 | 8,610 | 8,210 | 8,280 | +10 | +0.12% | 15,400 |
| Feb 17, 2026 | 8,270 | 8,320 | 8,140 | 8,270 | +20 | +0.24% | 32,700 |
| Feb 16, 2026 | 8,240 | 8,650 | 8,090 | 8,250 | -1,340 | -13.97% | 53,200 |
| Feb 13, 2026 | 9,770 | 9,840 | 9,590 | 9,590 | -310 | -3.13% | 5,100 |