kabutan

MIKIKOGYO CO.,LTD.(1718) Historical

1718
TSE Standard
MIKIKOGYO CO.,LTD.
8,640
JPY
+200
(+2.37%)
Dec 12, 3:24 pm JST
55.46
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,060 JPY
52 Week Low Apr 7, 2025
4,540 JPY
Yearly High Dec 1, 2025
9,060 JPY
Yearly Low Apr 7, 2025
4,540 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,500 8,640 8,500 8,640 +200 +2.37% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 8,440 8,540 8,440 8,440 -30 -0.35% 4,000
Dec 10, 2025 8,400 8,500 8,340 8,470 +30 +0.36% 3,900
Dec 9, 2025 8,490 8,550 8,420 8,440 -140 -1.63% 4,400
Dec 8, 2025 8,710 8,720 8,480 8,580 -100 -1.15% 4,200
Dec 5, 2025 8,700 8,740 8,640 8,680 -40 -0.46% 1,400
Dec 4, 2025 8,670 8,720 8,620 8,720 0 0.00% 1,500
Dec 3, 2025 8,750 8,790 8,610 8,720 -80 -0.91% 3,300
Dec 2, 2025 8,930 8,950 8,800 8,800 -130 -1.46% 2,400
Dec 1, 2025 9,060 9,060 8,830 8,930 -60 -0.67% 4,300
Nov 28, 2025 8,660 8,990 8,660 8,990 +410 +4.78% 10,700
Nov 27, 2025 8,530 8,670 8,500 8,580 +110 +1.30% 3,900
Nov 26, 2025 8,350 8,550 8,350 8,470 +150 +1.80% 5,700
Nov 25, 2025 8,250 8,330 8,210 8,320 +60 +0.73% 5,900
Nov 21, 2025 7,900 8,260 7,900 8,260 +230 +2.86% 4,100
Nov 20, 2025 7,990 8,030 7,870 8,030 +70 +0.88% 3,600
Nov 19, 2025 7,850 7,990 7,770 7,960 +50 +0.63% 7,200
Nov 18, 2025 8,030 8,030 7,880 7,910 -190 -2.35% 7,600
Nov 17, 2025 8,220 8,220 8,060 8,100 -50 -0.61% 2,500
Nov 14, 2025 8,100 8,190 8,100 8,150 -20 -0.24% 2,000
Nov 13, 2025 8,170 8,230 8,150 8,170 +20 +0.25% 3,100