Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,500 | 8,640 | 8,500 | 8,640 | +200 | +2.37% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 8,440 | 8,540 | 8,440 | 8,440 | -30 | -0.35% | 4,000 |
| Dec 10, 2025 | 8,400 | 8,500 | 8,340 | 8,470 | +30 | +0.36% | 3,900 |
| Dec 9, 2025 | 8,490 | 8,550 | 8,420 | 8,440 | -140 | -1.63% | 4,400 |
| Dec 8, 2025 | 8,710 | 8,720 | 8,480 | 8,580 | -100 | -1.15% | 4,200 |
| Dec 5, 2025 | 8,700 | 8,740 | 8,640 | 8,680 | -40 | -0.46% | 1,400 |
| Dec 4, 2025 | 8,670 | 8,720 | 8,620 | 8,720 | 0 | 0.00% | 1,500 |
| Dec 3, 2025 | 8,750 | 8,790 | 8,610 | 8,720 | -80 | -0.91% | 3,300 |
| Dec 2, 2025 | 8,930 | 8,950 | 8,800 | 8,800 | -130 | -1.46% | 2,400 |
| Dec 1, 2025 | 9,060 | 9,060 | 8,830 | 8,930 | -60 | -0.67% | 4,300 |
| Nov 28, 2025 | 8,660 | 8,990 | 8,660 | 8,990 | +410 | +4.78% | 10,700 |
| Nov 27, 2025 | 8,530 | 8,670 | 8,500 | 8,580 | +110 | +1.30% | 3,900 |
| Nov 26, 2025 | 8,350 | 8,550 | 8,350 | 8,470 | +150 | +1.80% | 5,700 |
| Nov 25, 2025 | 8,250 | 8,330 | 8,210 | 8,320 | +60 | +0.73% | 5,900 |
| Nov 21, 2025 | 7,900 | 8,260 | 7,900 | 8,260 | +230 | +2.86% | 4,100 |
| Nov 20, 2025 | 7,990 | 8,030 | 7,870 | 8,030 | +70 | +0.88% | 3,600 |
| Nov 19, 2025 | 7,850 | 7,990 | 7,770 | 7,960 | +50 | +0.63% | 7,200 |
| Nov 18, 2025 | 8,030 | 8,030 | 7,880 | 7,910 | -190 | -2.35% | 7,600 |
| Nov 17, 2025 | 8,220 | 8,220 | 8,060 | 8,100 | -50 | -0.61% | 2,500 |
| Nov 14, 2025 | 8,100 | 8,190 | 8,100 | 8,150 | -20 | -0.24% | 2,000 |
| Nov 13, 2025 | 8,170 | 8,230 | 8,150 | 8,170 | +20 | +0.25% | 3,100 |