kabutan

MIKIKOGYO CO.,LTD.(1718) Historical

1718
TSE Standard
MIKIKOGYO CO.,LTD.
8,490
JPY
-40
(-0.47%)
Jan 29, 2:31 pm JST
55.47
USD
Jan 29, 12:31 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,060 JPY
52 Week Low Apr 7, 2025
4,540 JPY
Yearly High Dec 1, 2025
9,060 JPY
Yearly Low Apr 7, 2025
4,540 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 8,620 8,990 8,490 8,490 -130 -1.51% 92,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 9,060 9,060 8,340 8,620 -370 -4.12% 66,500
Nov, 2025 8,330 8,990 7,770 8,990 +750 +9.10% 94,600
Oct, 2025 7,710 8,470 7,340 8,240 +460 +5.91% 164,300
Sep, 2025 7,650 8,070 7,410 7,780 +130 +1.70% 67,700
Aug, 2025 7,080 8,200 7,010 7,650 +600 +8.51% 181,100
Jul, 2025 6,620 7,310 6,220 7,050 +430 +6.50% 212,300
Jun, 2025 5,490 7,370 5,490 6,620 +1,080 +19.49% 147,200
May, 2025 5,500 5,730 5,220 5,540 +120 +2.21% 36,600
Apr, 2025 5,010 5,550 4,540 5,420 +510 +10.39% 62,600
Mar, 2025 4,930 5,090 4,830 4,910 +15 +0.31% 16,900
Feb, 2025 4,745 5,020 4,690 4,895 +180 +3.82% 26,000
Jan, 2025 4,760 4,805 4,675 4,715 -25 -0.53% 44,600
Dec, 2024 4,680 4,810 4,600 4,740 +20 +0.42% 16,700
Nov, 2024 4,655 4,830 4,625 4,720 +70 +1.51% 5,100
Oct, 2024 4,690 4,700 4,555 4,650 +15 +0.32% 8,400
Sep, 2024 4,855 4,855 4,570 4,635 -180 -3.74% 8,400
Aug, 2024 5,040 5,040 4,285 4,815 -175 -3.51% 25,200
Jul, 2024 4,880 5,140 4,855 4,990 +125 +2.57% 19,100
Jun, 2024 5,080 5,120 4,855 4,865 -215 -4.23% 52,700
May, 2024 5,010 5,170 4,865 5,080 -90 -1.74% 26,300