MIKIKOGYO CO.,LTD.(1718) Historical

52 Week High Feb 10, 2026

9,970 JPY

52 Week Low Apr 7, 2025

4,540 JPY

Yearly High Feb 10, 2026

9,970 JPY

Yearly Low Apr 7, 2025

4,540 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	8,280	8,330	7,560	7,930	-440	-5.26%	45,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	8,520	9,970	8,090	8,370	-200	-2.33%	178,600
Jan, 2026	8,620	8,990	8,400	8,570	-50	-0.58%	94,100
Dec, 2025	9,060	9,060	8,340	8,620	-370	-4.12%	66,500
Nov, 2025	8,330	8,990	7,770	8,990	+750	+9.10%	94,600
Oct, 2025	7,710	8,470	7,340	8,240	+460	+5.91%	164,300
Sep, 2025	7,650	8,070	7,410	7,780	+130	+1.70%	67,700
Aug, 2025	7,080	8,200	7,010	7,650	+600	+8.51%	181,100
Jul, 2025	6,620	7,310	6,220	7,050	+430	+6.50%	212,300
Jun, 2025	5,490	7,370	5,490	6,620	+1,080	+19.49%	147,200
May, 2025	5,500	5,730	5,220	5,540	+120	+2.21%	36,600
Apr, 2025	5,010	5,550	4,540	5,420	+510	+10.39%	62,600
Mar, 2025	4,930	5,090	4,830	4,910	+15	+0.31%	16,900
Feb, 2025	4,745	5,020	4,690	4,895	+180	+3.82%	26,000
Jan, 2025	4,760	4,805	4,675	4,715	-25	-0.53%	44,600
Dec, 2024	4,680	4,810	4,600	4,740	+20	+0.42%	16,700
Nov, 2024	4,655	4,830	4,625	4,720	+70	+1.51%	5,100
Oct, 2024	4,690	4,700	4,555	4,650	+15	+0.32%	8,400
Sep, 2024	4,855	4,855	4,570	4,635	-180	-3.74%	8,400
Aug, 2024	5,040	5,040	4,285	4,815	-175	-3.51%	25,200
Jul, 2024	4,880	5,140	4,855	4,990	+125	+2.57%	19,100