MIKIKOGYO CO.,LTD.(1718) Historical

52 Week High Aug 12, 2025

7,730 JPY

52 Week Low Apr 7, 2025

4,540 JPY

Yearly High Aug 12, 2025

7,730 JPY

Yearly Low Apr 7, 2025

4,540 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,080	7,780	7,010	7,630	+580	+8.23%	110,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,620	7,310	6,220	7,050	+430	+6.50%	212,300
Jun, 2025	5,490	7,370	5,490	6,620	+1,080	+19.49%	147,200
May, 2025	5,500	5,730	5,220	5,540	+120	+2.21%	36,600
Apr, 2025	5,010	5,550	4,540	5,420	+510	+10.39%	62,600
Mar, 2025	4,930	5,090	4,830	4,910	+15	+0.31%	16,900
Feb, 2025	4,745	5,020	4,690	4,895	+180	+3.82%	26,000
Jan, 2025	4,760	4,805	4,675	4,715	-25	-0.53%	44,600
Dec, 2024	4,680	4,810	4,600	4,740	+20	+0.42%	16,700
Nov, 2024	4,655	4,830	4,625	4,720	+70	+1.51%	5,100
Oct, 2024	4,690	4,700	4,555	4,650	+15	+0.32%	8,400
Sep, 2024	4,855	4,855	4,570	4,635	-180	-3.74%	8,400
Aug, 2024	5,040	5,040	4,285	4,815	-175	-3.51%	25,200
Jul, 2024	4,880	5,140	4,855	4,990	+125	+2.57%	19,100
Jun, 2024	5,080	5,120	4,855	4,865	-215	-4.23%	52,700
May, 2024	5,010	5,170	4,865	5,080	-90	-1.74%	26,300
Apr, 2024	5,190	5,370	4,990	5,170	+50	+0.98%	22,600
Mar, 2024	5,010	5,250	4,885	5,120	+170	+3.43%	32,200
Feb, 2024	5,000	5,190	4,665	4,950	-20	-0.40%	42,600
Jan, 2024	4,680	4,995	4,650	4,970	+340	+7.34%	66,700
Dec, 2023	4,700	4,790	4,630	4,630	-70	-1.49%	19,200