kabutan

MIKIKOGYO CO.,LTD.(1718) Historical

1718
TSE Standard
MIKIKOGYO CO.,LTD.
8,490
JPY
-40
(-0.47%)
Jan 29, 2:31 pm JST
55.47
USD
Jan 29, 12:31 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,060 JPY
52 Week Low Apr 7, 2025
4,540 JPY
Yearly High Dec 1, 2025
9,060 JPY
Yearly Low Apr 7, 2025
4,540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,770 8,770 8,490 8,490 -260 -2.97% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 8,920 8,930 8,680 8,750 -100 -1.13% 10,400
Jan 16, 2026 8,610 8,990 8,600 8,850 +250 +2.91% 48,400
Jan 9, 2026 8,620 8,700 8,510 8,600 -20 -0.23% 26,500
Dec 30, 2025 8,680 8,780 8,620 8,620 -240 -2.71% 4,200
Dec 26, 2025 8,590 8,990 8,500 8,860 +280 +3.26% 18,900
Dec 19, 2025 8,640 8,750 8,510 8,580 -60 -0.69% 12,000
Dec 12, 2025 8,710 8,720 8,340 8,640 -40 -0.46% 18,500
Dec 5, 2025 9,060 9,060 8,610 8,680 -310 -3.45% 12,900
Nov 28, 2025 8,250 8,990 8,210 8,990 +730 +8.84% 26,200
Nov 21, 2025 8,220 8,260 7,770 8,260 +110 +1.35% 25,000
Nov 14, 2025 8,020 8,230 8,020 8,150 +180 +2.26% 16,500
Nov 7, 2025 8,330 8,330 7,910 7,970 -270 -3.28% 26,900
Oct 31, 2025 8,010 8,470 8,000 8,240 +320 +4.04% 82,500
Oct 24, 2025 7,770 8,120 7,740 7,920 +290 +3.80% 33,800
Oct 17, 2025 7,480 7,750 7,350 7,630 0 0.00% 15,200
Oct 10, 2025 7,500 7,810 7,500 7,630 +140 +1.87% 14,000
Oct 3, 2025 7,780 7,900 7,340 7,490 -330 -4.22% 22,400
Sep 26, 2025 7,860 8,070 7,690 7,820 +110 +1.43% 17,400
Sep 19, 2025 7,600 7,990 7,560 7,710 +110 +1.45% 18,500
Sep 12, 2025 7,620 7,740 7,470 7,600 +50 +0.66% 11,700