MIKIKOGYO CO.,LTD.(1718) Historical

52 Week High Aug 13, 2025

7,780 JPY

52 Week Low Apr 7, 2025

4,540 JPY

Yearly High Aug 13, 2025

7,780 JPY

Yearly Low Apr 7, 2025

4,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	7,550	7,780	7,490	7,710	+240	+3.21%	20,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	7,100	7,600	7,010	7,470	+320	+4.48%	76,500
Aug 1, 2025	6,870	7,310	6,680	7,150	+450	+6.72%	148,800
Jul 25, 2025	6,600	6,800	6,550	6,700	+200	+3.08%	20,900
Jul 18, 2025	6,650	6,670	6,470	6,500	-140	-2.11%	14,100
Jul 11, 2025	6,260	6,790	6,260	6,640	+420	+6.75%	14,200
Jul 4, 2025	6,610	6,750	6,220	6,220	-390	-5.90%	27,100
Jun 27, 2025	6,850	7,100	6,610	6,610	-390	-5.57%	20,400
Jun 20, 2025	6,420	7,370	6,130	7,000	+580	+9.03%	50,200
Jun 13, 2025	6,190	6,750	6,170	6,420	+240	+3.88%	43,700
Jun 6, 2025	5,490	6,200	5,490	6,180	+640	+11.55%	29,200
May 30, 2025	5,450	5,670	5,450	5,540	+50	+0.91%	7,300
May 23, 2025	5,370	5,730	5,370	5,490	+110	+2.04%	16,200
May 16, 2025	5,350	5,460	5,350	5,380	+30	+0.56%	4,300
May 9, 2025	5,300	5,360	5,220	5,350	+50	+0.94%	2,400
May 2, 2025	5,140	5,550	5,080	5,300	+250	+4.95%	19,400
Apr 25, 2025	4,875	5,160	4,875	5,050	+170	+3.48%	5,900
Apr 18, 2025	4,820	4,920	4,815	4,880	+130	+2.74%	6,100
Apr 11, 2025	4,620	4,840	4,540	4,750	+50	+1.06%	21,400
Apr 4, 2025	4,985	5,070	4,695	4,700	-290	-5.81%	16,800
Mar 28, 2025	4,975	5,060	4,975	4,990	+50	+1.01%	2,000