kabutan

MIKIKOGYO CO.,LTD.(1718) Historical

1718
TSE Standard
MIKIKOGYO CO.,LTD.
8,660
JPY
-60
(-0.69%)
Dec 5, 1:29 pm JST
55.90
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,060 JPY
52 Week Low Apr 7, 2025
4,540 JPY
Yearly High Dec 1, 2025
9,060 JPY
Yearly Low Apr 7, 2025
4,540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,060 9,060 8,610 8,660 -330 -3.67% 12,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 8,250 8,990 8,210 8,990 +730 +8.84% 26,200
Nov 21, 2025 8,220 8,260 7,770 8,260 +110 +1.35% 25,000
Nov 14, 2025 8,020 8,230 8,020 8,150 +180 +2.26% 16,500
Nov 7, 2025 8,330 8,330 7,910 7,970 -270 -3.28% 26,900
Oct 31, 2025 8,010 8,470 8,000 8,240 +320 +4.04% 82,500
Oct 24, 2025 7,770 8,120 7,740 7,920 +290 +3.80% 33,800
Oct 17, 2025 7,480 7,750 7,350 7,630 0 0.00% 15,200
Oct 10, 2025 7,500 7,810 7,500 7,630 +140 +1.87% 14,000
Oct 3, 2025 7,780 7,900 7,340 7,490 -330 -4.22% 22,400
Sep 26, 2025 7,860 8,070 7,690 7,820 +110 +1.43% 17,400
Sep 19, 2025 7,600 7,990 7,560 7,710 +110 +1.45% 18,500
Sep 12, 2025 7,620 7,740 7,470 7,600 +50 +0.66% 11,700
Sep 5, 2025 7,650 7,780 7,410 7,550 -100 -1.31% 16,500
Aug 29, 2025 7,810 7,900 7,580 7,650 -140 -1.80% 23,200
Aug 22, 2025 8,200 8,200 7,660 7,790 -260 -3.23% 39,200
Aug 15, 2025 7,550 8,090 7,490 8,050 +580 +7.76% 33,100
Aug 8, 2025 7,100 7,600 7,010 7,470 +320 +4.48% 76,500
Aug 1, 2025 6,870 7,310 6,680 7,150 +450 +6.72% 148,800
Jul 25, 2025 6,600 6,800 6,550 6,700 +200 +3.08% 20,900
Jul 18, 2025 6,650 6,670 6,470 6,500 -140 -2.11% 14,100