Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,470 | 7,500 | 7,200 | 7,270 | -20 | -0.27% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7,340 | 7,440 | 7,260 | 7,290 | -10 | -0.14% | 2,300 |
| Apr 17, 2026 | 7,380 | 7,420 | 7,190 | 7,300 | -130 | -1.75% | 6,300 |
| Apr 10, 2026 | 7,250 | 7,530 | 7,130 | 7,430 | +180 | +2.48% | 9,700 |
| Apr 3, 2026 | 7,270 | 7,470 | 7,020 | 7,250 | -60 | -0.82% | 13,700 |
| Mar 27, 2026 | 7,590 | 7,610 | 7,290 | 7,310 | -350 | -4.57% | 16,400 |
| Mar 19, 2026 | 7,830 | 7,920 | 7,660 | 7,660 | -270 | -3.40% | 13,000 |
| Mar 13, 2026 | 7,940 | 8,140 | 7,560 | 7,930 | -100 | -1.25% | 16,500 |
| Mar 6, 2026 | 8,280 | 8,330 | 7,660 | 8,030 | -340 | -4.06% | 24,800 |
| Feb 27, 2026 | 8,170 | 8,460 | 8,170 | 8,370 | +170 | +2.07% | 12,700 |
| Feb 20, 2026 | 8,240 | 8,650 | 8,090 | 8,200 | -1,390 | -14.49% | 113,400 |
| Feb 13, 2026 | 9,260 | 9,970 | 9,240 | 9,590 | +540 | +5.97% | 22,500 |
| Feb 6, 2026 | 8,520 | 9,200 | 8,350 | 9,050 | +480 | +5.60% | 30,000 |
| Jan 30, 2026 | 8,770 | 8,770 | 8,400 | 8,570 | -180 | -2.06% | 8,800 |
| Jan 23, 2026 | 8,920 | 8,930 | 8,680 | 8,750 | -100 | -1.13% | 10,400 |
| Jan 16, 2026 | 8,610 | 8,990 | 8,600 | 8,850 | +250 | +2.91% | 48,400 |
| Jan 9, 2026 | 8,620 | 8,700 | 8,510 | 8,600 | -20 | -0.23% | 26,500 |
| Dec 30, 2025 | 8,680 | 8,780 | 8,620 | 8,620 | -240 | -2.71% | 4,200 |
| Dec 26, 2025 | 8,590 | 8,990 | 8,500 | 8,860 | +280 | +3.26% | 18,900 |
| Dec 19, 2025 | 8,640 | 8,750 | 8,510 | 8,580 | -60 | -0.69% | 12,000 |
| Dec 12, 2025 | 8,710 | 8,720 | 8,340 | 8,640 | -40 | -0.46% | 18,500 |