Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,060 | 9,060 | 8,610 | 8,660 | -330 | -3.67% | 12,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,250 | 8,990 | 8,210 | 8,990 | +730 | +8.84% | 26,200 |
| Nov 21, 2025 | 8,220 | 8,260 | 7,770 | 8,260 | +110 | +1.35% | 25,000 |
| Nov 14, 2025 | 8,020 | 8,230 | 8,020 | 8,150 | +180 | +2.26% | 16,500 |
| Nov 7, 2025 | 8,330 | 8,330 | 7,910 | 7,970 | -270 | -3.28% | 26,900 |
| Oct 31, 2025 | 8,010 | 8,470 | 8,000 | 8,240 | +320 | +4.04% | 82,500 |
| Oct 24, 2025 | 7,770 | 8,120 | 7,740 | 7,920 | +290 | +3.80% | 33,800 |
| Oct 17, 2025 | 7,480 | 7,750 | 7,350 | 7,630 | 0 | 0.00% | 15,200 |
| Oct 10, 2025 | 7,500 | 7,810 | 7,500 | 7,630 | +140 | +1.87% | 14,000 |
| Oct 3, 2025 | 7,780 | 7,900 | 7,340 | 7,490 | -330 | -4.22% | 22,400 |
| Sep 26, 2025 | 7,860 | 8,070 | 7,690 | 7,820 | +110 | +1.43% | 17,400 |
| Sep 19, 2025 | 7,600 | 7,990 | 7,560 | 7,710 | +110 | +1.45% | 18,500 |
| Sep 12, 2025 | 7,620 | 7,740 | 7,470 | 7,600 | +50 | +0.66% | 11,700 |
| Sep 5, 2025 | 7,650 | 7,780 | 7,410 | 7,550 | -100 | -1.31% | 16,500 |
| Aug 29, 2025 | 7,810 | 7,900 | 7,580 | 7,650 | -140 | -1.80% | 23,200 |
| Aug 22, 2025 | 8,200 | 8,200 | 7,660 | 7,790 | -260 | -3.23% | 39,200 |
| Aug 15, 2025 | 7,550 | 8,090 | 7,490 | 8,050 | +580 | +7.76% | 33,100 |
| Aug 8, 2025 | 7,100 | 7,600 | 7,010 | 7,470 | +320 | +4.48% | 76,500 |
| Aug 1, 2025 | 6,870 | 7,310 | 6,680 | 7,150 | +450 | +6.72% | 148,800 |
| Jul 25, 2025 | 6,600 | 6,800 | 6,550 | 6,700 | +200 | +3.08% | 20,900 |
| Jul 18, 2025 | 6,650 | 6,670 | 6,470 | 6,500 | -140 | -2.11% | 14,100 |