Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,735 | 4,735 | 4,735 | 4,735 | +5 | +0.11% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,800 | 4,800 | 4,730 | 4,730 | -70 | -1.46% | 2,400 |
Dec 13, 2024 | 4,790 | 4,810 | 4,715 | 4,800 | +10 | +0.21% | 2,600 |
Dec 6, 2024 | 4,680 | 4,790 | 4,665 | 4,790 | +70 | +1.48% | 2,800 |
Nov 29, 2024 | 4,750 | 4,755 | 4,680 | 4,720 | -85 | -1.77% | 500 |
Nov 22, 2024 | 4,730 | 4,830 | 4,730 | 4,805 | +110 | +2.34% | 2,600 |
Nov 15, 2024 | 4,715 | 4,720 | 4,640 | 4,695 | +50 | +1.08% | 1,300 |
Nov 8, 2024 | 4,625 | 4,645 | 4,625 | 4,645 | -10 | -0.21% | 300 |
Nov 1, 2024 | 4,560 | 4,675 | 4,560 | 4,655 | +100 | +2.20% | 2,200 |
Oct 25, 2024 | 4,620 | 4,620 | 4,555 | 4,555 | -80 | -1.73% | 2,600 |
Oct 18, 2024 | 4,625 | 4,635 | 4,625 | 4,635 | +15 | +0.32% | 700 |
Oct 11, 2024 | 4,695 | 4,695 | 4,620 | 4,620 | -75 | -1.60% | 1,300 |
Oct 4, 2024 | 4,615 | 4,700 | 4,615 | 4,695 | +20 | +0.43% | 2,700 |
Sep 27, 2024 | 4,645 | 4,675 | 4,585 | 4,675 | +35 | +0.75% | 2,100 |
Sep 20, 2024 | 4,585 | 4,645 | 4,580 | 4,640 | -10 | -0.22% | 1,400 |
Sep 13, 2024 | 4,630 | 4,720 | 4,570 | 4,650 | -30 | -0.64% | 1,500 |
Sep 6, 2024 | 4,855 | 4,855 | 4,680 | 4,680 | -135 | -2.80% | 2,700 |
Aug 30, 2024 | 4,720 | 4,815 | 4,700 | 4,815 | +90 | +1.90% | 2,500 |
Aug 23, 2024 | 4,790 | 4,790 | 4,720 | 4,725 | +5 | +0.11% | 1,100 |
Aug 16, 2024 | 4,535 | 4,830 | 4,510 | 4,720 | +210 | +4.66% | 3,000 |
Aug 9, 2024 | 4,595 | 4,605 | 4,285 | 4,510 | -130 | -2.80% | 13,200 |