kabutan

MIKIKOGYO CO.,LTD.(1718) Historical

1718
TSE Standard
MIKIKOGYO CO.,LTD.
7,270
JPY
+10
(+0.14%)
Apr 30, 1:02 pm JST
45.34
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
9,970 JPY
52 Week Low May 2, 2025
5,220 JPY
Yearly High Feb 10, 2026
9,970 JPY
Yearly Low Mar 31, 2026
7,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 7,470 7,500 7,200 7,270 -20 -0.27% 8,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 7,340 7,440 7,260 7,290 -10 -0.14% 2,300
Apr 17, 2026 7,380 7,420 7,190 7,300 -130 -1.75% 6,300
Apr 10, 2026 7,250 7,530 7,130 7,430 +180 +2.48% 9,700
Apr 3, 2026 7,270 7,470 7,020 7,250 -60 -0.82% 13,700
Mar 27, 2026 7,590 7,610 7,290 7,310 -350 -4.57% 16,400
Mar 19, 2026 7,830 7,920 7,660 7,660 -270 -3.40% 13,000
Mar 13, 2026 7,940 8,140 7,560 7,930 -100 -1.25% 16,500
Mar 6, 2026 8,280 8,330 7,660 8,030 -340 -4.06% 24,800
Feb 27, 2026 8,170 8,460 8,170 8,370 +170 +2.07% 12,700
Feb 20, 2026 8,240 8,650 8,090 8,200 -1,390 -14.49% 113,400
Feb 13, 2026 9,260 9,970 9,240 9,590 +540 +5.97% 22,500
Feb 6, 2026 8,520 9,200 8,350 9,050 +480 +5.60% 30,000
Jan 30, 2026 8,770 8,770 8,400 8,570 -180 -2.06% 8,800
Jan 23, 2026 8,920 8,930 8,680 8,750 -100 -1.13% 10,400
Jan 16, 2026 8,610 8,990 8,600 8,850 +250 +2.91% 48,400
Jan 9, 2026 8,620 8,700 8,510 8,600 -20 -0.23% 26,500
Dec 30, 2025 8,680 8,780 8,620 8,620 -240 -2.71% 4,200
Dec 26, 2025 8,590 8,990 8,500 8,860 +280 +3.26% 18,900
Dec 19, 2025 8,640 8,750 8,510 8,580 -60 -0.69% 12,000
Dec 12, 2025 8,710 8,720 8,340 8,640 -40 -0.46% 18,500