Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,890 | 7,950 | 7,800 | 7,930 | -110 | -1.37% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,940 | 8,140 | 7,560 | 7,930 | -100 | -1.25% | 16,500 |
| Mar 6, 2026 | 8,280 | 8,330 | 7,660 | 8,030 | -340 | -4.06% | 24,800 |
| Feb 27, 2026 | 8,170 | 8,460 | 8,170 | 8,370 | +170 | +2.07% | 12,700 |
| Feb 20, 2026 | 8,240 | 8,650 | 8,090 | 8,200 | -1,390 | -14.49% | 113,400 |
| Feb 13, 2026 | 9,260 | 9,970 | 9,240 | 9,590 | +540 | +5.97% | 22,500 |
| Feb 6, 2026 | 8,520 | 9,200 | 8,350 | 9,050 | +480 | +5.60% | 30,000 |
| Jan 30, 2026 | 8,770 | 8,770 | 8,400 | 8,570 | -180 | -2.06% | 8,800 |
| Jan 23, 2026 | 8,920 | 8,930 | 8,680 | 8,750 | -100 | -1.13% | 10,400 |
| Jan 16, 2026 | 8,610 | 8,990 | 8,600 | 8,850 | +250 | +2.91% | 48,400 |
| Jan 9, 2026 | 8,620 | 8,700 | 8,510 | 8,600 | -20 | -0.23% | 26,500 |
| Dec 30, 2025 | 8,680 | 8,780 | 8,620 | 8,620 | -240 | -2.71% | 4,200 |
| Dec 26, 2025 | 8,590 | 8,990 | 8,500 | 8,860 | +280 | +3.26% | 18,900 |
| Dec 19, 2025 | 8,640 | 8,750 | 8,510 | 8,580 | -60 | -0.69% | 12,000 |
| Dec 12, 2025 | 8,710 | 8,720 | 8,340 | 8,640 | -40 | -0.46% | 18,500 |
| Dec 5, 2025 | 9,060 | 9,060 | 8,610 | 8,680 | -310 | -3.45% | 12,900 |
| Nov 28, 2025 | 8,250 | 8,990 | 8,210 | 8,990 | +730 | +8.84% | 26,200 |
| Nov 21, 2025 | 8,220 | 8,260 | 7,770 | 8,260 | +110 | +1.35% | 25,000 |
| Nov 14, 2025 | 8,020 | 8,230 | 8,020 | 8,150 | +180 | +2.26% | 16,500 |
| Nov 7, 2025 | 8,330 | 8,330 | 7,910 | 7,970 | -270 | -3.28% | 26,900 |
| Oct 31, 2025 | 8,010 | 8,470 | 8,000 | 8,240 | +320 | +4.04% | 82,500 |