kabutan

MIKIKOGYO CO.,LTD.(1718) Historical

1718
TSE Standard
MIKIKOGYO CO.,LTD.
7,930
JPY
-110
(-1.37%)
Mar 13, 3:30 pm JST
49.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
9,970 JPY
52 Week Low Apr 7, 2025
4,540 JPY
Yearly High Feb 10, 2026
9,970 JPY
Yearly Low Apr 7, 2025
4,540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,890 7,950 7,800 7,930 -110 -1.37% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,940 8,140 7,560 7,930 -100 -1.25% 16,500
Mar 6, 2026 8,280 8,330 7,660 8,030 -340 -4.06% 24,800
Feb 27, 2026 8,170 8,460 8,170 8,370 +170 +2.07% 12,700
Feb 20, 2026 8,240 8,650 8,090 8,200 -1,390 -14.49% 113,400
Feb 13, 2026 9,260 9,970 9,240 9,590 +540 +5.97% 22,500
Feb 6, 2026 8,520 9,200 8,350 9,050 +480 +5.60% 30,000
Jan 30, 2026 8,770 8,770 8,400 8,570 -180 -2.06% 8,800
Jan 23, 2026 8,920 8,930 8,680 8,750 -100 -1.13% 10,400
Jan 16, 2026 8,610 8,990 8,600 8,850 +250 +2.91% 48,400
Jan 9, 2026 8,620 8,700 8,510 8,600 -20 -0.23% 26,500
Dec 30, 2025 8,680 8,780 8,620 8,620 -240 -2.71% 4,200
Dec 26, 2025 8,590 8,990 8,500 8,860 +280 +3.26% 18,900
Dec 19, 2025 8,640 8,750 8,510 8,580 -60 -0.69% 12,000
Dec 12, 2025 8,710 8,720 8,340 8,640 -40 -0.46% 18,500
Dec 5, 2025 9,060 9,060 8,610 8,680 -310 -3.45% 12,900
Nov 28, 2025 8,250 8,990 8,210 8,990 +730 +8.84% 26,200
Nov 21, 2025 8,220 8,260 7,770 8,260 +110 +1.35% 25,000
Nov 14, 2025 8,020 8,230 8,020 8,150 +180 +2.26% 16,500
Nov 7, 2025 8,330 8,330 7,910 7,970 -270 -3.28% 26,900
Oct 31, 2025 8,010 8,470 8,000 8,240 +320 +4.04% 82,500