Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,770 | 8,770 | 8,490 | 8,490 | -260 | -2.97% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,920 | 8,930 | 8,680 | 8,750 | -100 | -1.13% | 10,400 |
| Jan 16, 2026 | 8,610 | 8,990 | 8,600 | 8,850 | +250 | +2.91% | 48,400 |
| Jan 9, 2026 | 8,620 | 8,700 | 8,510 | 8,600 | -20 | -0.23% | 26,500 |
| Dec 30, 2025 | 8,680 | 8,780 | 8,620 | 8,620 | -240 | -2.71% | 4,200 |
| Dec 26, 2025 | 8,590 | 8,990 | 8,500 | 8,860 | +280 | +3.26% | 18,900 |
| Dec 19, 2025 | 8,640 | 8,750 | 8,510 | 8,580 | -60 | -0.69% | 12,000 |
| Dec 12, 2025 | 8,710 | 8,720 | 8,340 | 8,640 | -40 | -0.46% | 18,500 |
| Dec 5, 2025 | 9,060 | 9,060 | 8,610 | 8,680 | -310 | -3.45% | 12,900 |
| Nov 28, 2025 | 8,250 | 8,990 | 8,210 | 8,990 | +730 | +8.84% | 26,200 |
| Nov 21, 2025 | 8,220 | 8,260 | 7,770 | 8,260 | +110 | +1.35% | 25,000 |
| Nov 14, 2025 | 8,020 | 8,230 | 8,020 | 8,150 | +180 | +2.26% | 16,500 |
| Nov 7, 2025 | 8,330 | 8,330 | 7,910 | 7,970 | -270 | -3.28% | 26,900 |
| Oct 31, 2025 | 8,010 | 8,470 | 8,000 | 8,240 | +320 | +4.04% | 82,500 |
| Oct 24, 2025 | 7,770 | 8,120 | 7,740 | 7,920 | +290 | +3.80% | 33,800 |
| Oct 17, 2025 | 7,480 | 7,750 | 7,350 | 7,630 | 0 | 0.00% | 15,200 |
| Oct 10, 2025 | 7,500 | 7,810 | 7,500 | 7,630 | +140 | +1.87% | 14,000 |
| Oct 3, 2025 | 7,780 | 7,900 | 7,340 | 7,490 | -330 | -4.22% | 22,400 |
| Sep 26, 2025 | 7,860 | 8,070 | 7,690 | 7,820 | +110 | +1.43% | 17,400 |
| Sep 19, 2025 | 7,600 | 7,990 | 7,560 | 7,710 | +110 | +1.45% | 18,500 |
| Sep 12, 2025 | 7,620 | 7,740 | 7,470 | 7,600 | +50 | +0.66% | 11,700 |