MIKIKOGYO CO.,LTD.(1718) Historical

52 Week High Dec 1, 2025

9,060 JPY

52 Week Low Apr 7, 2025

4,540 JPY

Yearly High Dec 1, 2025

9,060 JPY

Yearly Low Apr 7, 2025

4,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,770	8,770	8,490	8,490	-260	-2.97%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,750	-1.13%	8,760	10,400	0	84,900	ー
Jan 16, 2026	8,850	+2.91%	8,762	48,400	0	82,400	ー
Jan 9, 2026	8,600	-0.23%	8,577	26,500	0	49,200	ー
Dec 30, 2025	8,620	-2.71%	8,688	4,200	ー	ー	ー
Dec 26, 2025	8,860	+3.26%	8,722	18,900	0	49,800	ー
Dec 19, 2025	8,580	-0.69%	8,634	12,000	0	53,700	ー
Dec 12, 2025	8,640	-0.46%	8,496	18,500	0	54,800	ー
Dec 5, 2025	8,680	-3.45%	8,785	12,900	0	53,500	ー
Nov 28, 2025	8,990	+8.84%	8,584	26,200	0	52,500	ー
Nov 21, 2025	8,260	+1.35%	7,973	25,000	0	55,600	ー
Nov 14, 2025	8,150	+2.26%	8,160	16,500	0	58,800	ー
Nov 7, 2025	7,970	-3.28%	8,061	26,900	0	93,800	ー
Oct 31, 2025	8,240	+4.04%	8,267	82,500	0	91,600	ー
Oct 24, 2025	7,920	+3.80%	7,954	33,800	0	89,900	ー
Oct 17, 2025	7,630	0.00%	7,563	15,200	0	88,700	ー
Oct 10, 2025	7,630	+1.87%	7,660	14,000	0	90,100	ー
Oct 3, 2025	7,490	-4.22%	7,493	22,400	0	91,200	ー
Sep 26, 2025	7,820	+1.43%	7,920	17,400	0	93,400	ー
Sep 19, 2025	7,710	+1.45%	7,734	18,500	0	93,800	ー
Sep 12, 2025	7,600	+0.66%	7,569	11,700	0	91,100	ー