Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,735 | 4,735 | 4,735 | 4,735 | +5 | +0.11% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,730 | -1.46% | 4,780 | 2,400 | ー | ー | ー |
Dec 13, 2024 | 4,800 | +0.21% | 4,766 | 2,600 | 0 | 38,800 | ー |
Dec 6, 2024 | 4,790 | +1.48% | 4,733 | 2,800 | 0 | 38,300 | ー |
Nov 29, 2024 | 4,720 | -1.77% | 4,730 | 500 | 0 | 38,600 | ー |
Nov 22, 2024 | 4,805 | +2.34% | 4,771 | 2,600 | 0 | 38,600 | ー |
Nov 15, 2024 | 4,695 | +1.08% | 4,692 | 1,300 | 0 | 38,100 | ー |
Nov 8, 2024 | 4,645 | -0.21% | 4,640 | 300 | 0 | 38,400 | ー |
Nov 1, 2024 | 4,655 | +2.20% | 4,637 | 2,200 | 0 | 38,400 | ー |
Oct 25, 2024 | 4,555 | -1.73% | 4,600 | 2,600 | 100 | 38,100 | 381.00 |
Oct 18, 2024 | 4,635 | +0.32% | 4,628 | 700 | 0 | 37,500 | ー |
Oct 11, 2024 | 4,620 | -1.60% | 4,660 | 1,300 | 0 | 37,300 | ー |
Oct 4, 2024 | 4,695 | +0.43% | 4,663 | 2,700 | 0 | 37,500 | ー |
Sep 27, 2024 | 4,675 | +0.75% | 4,631 | 2,100 | 0 | 71,700 | ー |
Sep 20, 2024 | 4,640 | -0.22% | 4,624 | 1,400 | 0 | 71,800 | ー |
Sep 13, 2024 | 4,650 | -0.64% | 4,648 | 1,500 | 0 | 71,800 | ー |
Sep 6, 2024 | 4,680 | -2.80% | 4,750 | 2,700 | 0 | 72,100 | ー |
Aug 30, 2024 | 4,815 | +1.90% | 4,756 | 2,500 | 0 | 72,100 | ー |
Aug 23, 2024 | 4,725 | +0.11% | 4,740 | 1,100 | 0 | 72,400 | ー |
Aug 16, 2024 | 4,720 | +4.66% | 4,681 | 3,000 | 0 | 71,800 | ー |
Aug 9, 2024 | 4,510 | -2.80% | 4,431 | 13,200 | 0 | 71,500 | ー |