MIKIKOGYO CO.,LTD.(1718) Historical

52 Week High Feb 10, 2026

9,970 JPY

52 Week Low May 2, 2025

5,220 JPY

Yearly High Feb 10, 2026

9,970 JPY

Yearly Low Mar 31, 2026

7,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,470	7,500	7,210	7,210	-80	-1.10%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,290	-0.14%	7,350	2,300	0	102,600	ー
Apr 17, 2026	7,300	-1.75%	7,287	6,300	0	102,000	ー
Apr 10, 2026	7,430	+2.48%	7,339	9,700	0	100,600	ー
Apr 3, 2026	7,250	-0.82%	7,200	13,700	0	100,500	ー
Mar 27, 2026	7,310	-4.57%	7,432	16,400	0	99,300	ー
Mar 19, 2026	7,660	-3.40%	7,794	13,000	0	98,800	ー
Mar 13, 2026	7,930	-1.25%	7,874	16,500	0	99,400	ー
Mar 6, 2026	8,030	-4.06%	8,040	24,800	0	100,400	ー
Feb 27, 2026	8,370	+2.07%	8,315	12,700	0	98,200	ー
Feb 20, 2026	8,200	-14.49%	8,259	113,400	0	97,900	ー
Feb 13, 2026	9,590	+5.97%	9,556	22,500	0	91,500	ー
Feb 6, 2026	9,050	+5.60%	8,843	30,000	0	92,100	ー
Jan 30, 2026	8,570	-2.06%	8,568	8,800	0	85,500	ー
Jan 23, 2026	8,750	-1.13%	8,760	10,400	0	84,900	ー
Jan 16, 2026	8,850	+2.91%	8,762	48,400	0	82,400	ー
Jan 9, 2026	8,600	-0.23%	8,577	26,500	0	49,200	ー
Dec 30, 2025	8,620	-2.71%	8,688	4,200	ー	ー	ー
Dec 26, 2025	8,860	+3.26%	8,722	18,900	0	49,800	ー
Dec 19, 2025	8,580	-0.69%	8,634	12,000	0	53,700	ー
Dec 12, 2025	8,640	-0.46%	8,496	18,500	0	54,800	ー