MIKIKOGYO CO.,LTD.(1718) Historical

52 Week High Feb 10, 2026

9,970 JPY

52 Week Low Apr 7, 2025

4,540 JPY

Yearly High Feb 10, 2026

9,970 JPY

Yearly Low Apr 7, 2025

4,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,890	7,950	7,800	7,930	-110	-1.37%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,930	-1.25%	7,874	16,500	ー	ー	ー
Mar 6, 2026	8,030	-4.06%	8,040	24,800	0	100,400	ー
Feb 27, 2026	8,370	+2.07%	8,315	12,700	0	98,200	ー
Feb 20, 2026	8,200	-14.49%	8,259	113,400	0	97,900	ー
Feb 13, 2026	9,590	+5.97%	9,556	22,500	0	91,500	ー
Feb 6, 2026	9,050	+5.60%	8,843	30,000	0	92,100	ー
Jan 30, 2026	8,570	-2.06%	8,568	8,800	0	85,500	ー
Jan 23, 2026	8,750	-1.13%	8,760	10,400	0	84,900	ー
Jan 16, 2026	8,850	+2.91%	8,762	48,400	0	82,400	ー
Jan 9, 2026	8,600	-0.23%	8,577	26,500	0	49,200	ー
Dec 30, 2025	8,620	-2.71%	8,688	4,200	ー	ー	ー
Dec 26, 2025	8,860	+3.26%	8,722	18,900	0	49,800	ー
Dec 19, 2025	8,580	-0.69%	8,634	12,000	0	53,700	ー
Dec 12, 2025	8,640	-0.46%	8,496	18,500	0	54,800	ー
Dec 5, 2025	8,680	-3.45%	8,785	12,900	0	53,500	ー
Nov 28, 2025	8,990	+8.84%	8,584	26,200	0	52,500	ー
Nov 21, 2025	8,260	+1.35%	7,973	25,000	0	55,600	ー
Nov 14, 2025	8,150	+2.26%	8,160	16,500	0	58,800	ー
Nov 7, 2025	7,970	-3.28%	8,061	26,900	0	93,800	ー
Oct 31, 2025	8,240	+4.04%	8,267	82,500	0	91,600	ー