About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiho Facility Works Ltd.(1717) Historical

1717
TSE Standard
Meiho Facility Works Ltd.
889
JPY
+18
(+2.07%)
Dec 23, 3:30 pm JST
5.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
958 JPY
52 Week Low Aug 5, 2024
731 JPY
Yearly High Feb 20, 2024
958 JPY
Yearly Low Aug 5, 2024
731 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 813 958 731 889 +79 +9.75% 8,741,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 724 830 690 810 +90 +12.50% 7,682,500
2022 843 856 590 720 -111 -13.36% 6,839,600
2021 688 1,015 615 831 +148 +21.67% 16,196,500
2020 775 823 410 683 -122 -15.16% 18,560,100
2019 458 845 432 805 +339 +72.75% 19,399,400
2018 480 624 400 466 -12 -2.51% 13,804,200
2017 364 535 315 478 +111 +30.25% 14,826,300
2016 428 445 267 367 -67 -15.44% 9,348,100
2015 268 475 253 434 +166 +61.94% 18,984,400
2014 269 314 204 268 -1 -0.37% 19,466,000
2013 148 278 137 269 +122 +82.99% 34,275,200
2012 101 186 101 147 +46 +45.54% 12,811,800
2011 99 150 58 101 +1 +1.00% 13,126,400
2010 103 154 80 100 -3 -2.91% 29,720,200
2009 100 147 85 103 +4 +4.04% 5,406,200
2008 160 186 78 99 -64 -39.26% 7,075,000
2007 239 291 156 163 -75 -31.51% 6,413,300
2006 440 481 195 238 -198 -45.41% 4,071,100
2005 395 514 373 436 +31 +7.65% 6,195,400
2004 350 492 276 405 ー% 12,779,000