kabutan

Meiho Facility Works Ltd.(1717) Historical

1717
TSE Standard
Meiho Facility Works Ltd.
1,045
JPY
-3
(-0.29%)
Dec 5, 3:30 pm JST
6.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,050.2
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,155 JPY
52 Week Low Apr 7, 2025
811 JPY
Yearly High Oct 6, 2025
1,155 JPY
Yearly Low Apr 7, 2025
811 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 926 1,155 811 1,045 +123 +13.34% 7,343,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 813 958 731 922 +112 +13.83% 8,846,600
2023 724 830 690 810 +90 +12.50% 7,682,500
2022 843 856 590 720 -111 -13.36% 6,839,600
2021 688 1,015 615 831 +148 +21.67% 16,196,500
2020 775 823 410 683 -122 -15.16% 18,560,100
2019 458 845 432 805 +339 +72.75% 19,399,400
2018 480 624 400 466 -12 -2.51% 13,804,200
2017 364 535 315 478 +111 +30.25% 14,826,300
2016 428 445 267 367 -67 -15.44% 9,348,100
2015 268 475 253 434 +166 +61.94% 18,984,400
2014 269 314 204 268 -1 -0.37% 19,466,000
2013 148 278 137 269 +122 +82.99% 34,275,200
2012 101 186 101 147 +46 +45.54% 12,811,800
2011 99 150 58 101 +1 +1.00% 13,126,400
2010 103 154 80 100 -3 -2.91% 29,720,200
2009 100 147 85 103 +4 +4.04% 5,406,200
2008 160 186 78 99 -64 -39.26% 7,075,000
2007 239 291 156 163 -75 -31.51% 6,413,300
2006 440 481 195 238 -198 -45.41% 4,071,100
2005 395 514 373 436 +31 +7.65% 6,195,400