Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 813 | 958 | 731 | 889 | +79 | +9.75% | 8,741,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 724 | 830 | 690 | 810 | +90 | +12.50% | 7,682,500 |
2022 | 843 | 856 | 590 | 720 | -111 | -13.36% | 6,839,600 |
2021 | 688 | 1,015 | 615 | 831 | +148 | +21.67% | 16,196,500 |
2020 | 775 | 823 | 410 | 683 | -122 | -15.16% | 18,560,100 |
2019 | 458 | 845 | 432 | 805 | +339 | +72.75% | 19,399,400 |
2018 | 480 | 624 | 400 | 466 | -12 | -2.51% | 13,804,200 |
2017 | 364 | 535 | 315 | 478 | +111 | +30.25% | 14,826,300 |
2016 | 428 | 445 | 267 | 367 | -67 | -15.44% | 9,348,100 |
2015 | 268 | 475 | 253 | 434 | +166 | +61.94% | 18,984,400 |
2014 | 269 | 314 | 204 | 268 | -1 | -0.37% | 19,466,000 |
2013 | 148 | 278 | 137 | 269 | +122 | +82.99% | 34,275,200 |
2012 | 101 | 186 | 101 | 147 | +46 | +45.54% | 12,811,800 |
2011 | 99 | 150 | 58 | 101 | +1 | +1.00% | 13,126,400 |
2010 | 103 | 154 | 80 | 100 | -3 | -2.91% | 29,720,200 |
2009 | 100 | 147 | 85 | 103 | +4 | +4.04% | 5,406,200 |
2008 | 160 | 186 | 78 | 99 | -64 | -39.26% | 7,075,000 |
2007 | 239 | 291 | 156 | 163 | -75 | -31.51% | 6,413,300 |
2006 | 440 | 481 | 195 | 238 | -198 | -45.41% | 4,071,100 |
2005 | 395 | 514 | 373 | 436 | +31 | +7.65% | 6,195,400 |
2004 | 350 | 492 | 276 | 405 | ー | ー% | 12,779,000 |