About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiho Facility Works Ltd.(1717) Historical

1717
TSE Standard
Meiho Facility Works Ltd.
873
JPY
+42
(+5.05%)
Apr 8, 3:30 pm JST
5.91
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
987 JPY
52 Week Low Aug 5, 2024
731 JPY
Yearly High Feb 13, 2025
987 JPY
Yearly Low Apr 7, 2025
811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 861 884 859 873 +42 +5.05% 65,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 820 851 811 831 -46 -5.25% 163,500
Apr 4, 2025 887 890 860 877 -23 -2.56% 99,500
Apr 3, 2025 896 907 887 900 -11 -1.21% 55,700
Apr 2, 2025 920 920 909 911 -6 -0.65% 15,000
Apr 1, 2025 916 922 910 917 +7 +0.77% 27,200
Mar 31, 2025 917 917 904 910 -13 -1.41% 62,500
Mar 28, 2025 916 930 911 923 -36 -3.75% 94,400
Mar 27, 2025 953 960 948 959 +8 +0.84% 68,600
Mar 26, 2025 950 951 941 951 +6 +0.63% 40,100
Mar 25, 2025 946 947 938 945 +1 +0.11% 28,900
Mar 24, 2025 949 950 936 944 -5 -0.53% 30,500
Mar 21, 2025 943 949 942 949 +13 +1.39% 38,600
Mar 19, 2025 936 942 933 936 -2 -0.21% 30,500
Mar 18, 2025 932 938 927 938 +10 +1.08% 21,800
Mar 17, 2025 933 934 927 928 -2 -0.22% 29,500
Mar 14, 2025 924 930 920 930 +6 +0.65% 8,800
Mar 13, 2025 928 928 919 924 +5 +0.54% 19,900
Mar 12, 2025 923 927 918 919 -1 -0.11% 26,200
Mar 11, 2025 929 929 915 920 -15 -1.60% 44,200
Mar 10, 2025 929 935 922 935 +7 +0.75% 37,000