Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 879 | 889 | 877 | 888 | +17 | +1.95% | 43,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 869 | 874 | 869 | 871 | -2 | -0.23% | 15,200 |
Dec 19, 2024 | 860 | 875 | 860 | 873 | +3 | +0.34% | 31,100 |
Dec 18, 2024 | 859 | 871 | 859 | 870 | +8 | +0.93% | 28,600 |
Dec 17, 2024 | 863 | 863 | 859 | 862 | -2 | -0.23% | 13,900 |
Dec 16, 2024 | 860 | 864 | 858 | 864 | +5 | +0.58% | 16,900 |
Dec 13, 2024 | 862 | 863 | 859 | 859 | -3 | -0.35% | 15,000 |
Dec 12, 2024 | 863 | 866 | 861 | 862 | -1 | -0.12% | 23,500 |
Dec 11, 2024 | 863 | 865 | 857 | 863 | -2 | -0.23% | 17,900 |
Dec 10, 2024 | 867 | 867 | 855 | 865 | -8 | -0.92% | 60,200 |
Dec 9, 2024 | 866 | 884 | 860 | 873 | +7 | +0.81% | 70,000 |
Dec 6, 2024 | 868 | 870 | 859 | 866 | +1 | +0.12% | 24,000 |
Dec 5, 2024 | 860 | 866 | 858 | 865 | +10 | +1.17% | 19,600 |
Dec 4, 2024 | 857 | 857 | 850 | 855 | -4 | -0.47% | 23,300 |
Dec 3, 2024 | 855 | 859 | 853 | 859 | +1 | +0.12% | 26,800 |
Dec 2, 2024 | 855 | 858 | 850 | 858 | +4 | +0.47% | 22,100 |
Nov 29, 2024 | 854 | 860 | 853 | 854 | +2 | +0.23% | 12,700 |
Nov 28, 2024 | 861 | 864 | 852 | 852 | -10 | -1.16% | 47,600 |
Nov 27, 2024 | 879 | 880 | 862 | 862 | -15 | -1.71% | 45,500 |
Nov 26, 2024 | 885 | 885 | 876 | 877 | -9 | -1.02% | 26,800 |
Nov 25, 2024 | 880 | 886 | 880 | 886 | +7 | +0.80% | 24,300 |