Meiho Facility Works Ltd.(1717) Historical

52 Week High Oct 6, 2025

1,155 JPY

52 Week Low May 2, 2025

885 JPY

Yearly High Jan 23, 2026

1,129 JPY

Yearly Low Apr 27, 2026

973 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	981	981	970	973	-7	-0.71%	11,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	976	980	974	980	+4	+0.41%	12,300
Apr 27, 2026	975	984	973	976	-1	-0.10%	17,300
Apr 24, 2026	992	992	977	977	-9	-0.91%	16,800
Apr 23, 2026	995	995	978	986	-1	-0.10%	19,600
Apr 22, 2026	996	996	986	987	-8	-0.80%	28,800
Apr 21, 2026	995	999	994	995	-3	-0.30%	9,700
Apr 20, 2026	1,000	1,001	995	998	-1	-0.10%	10,000
Apr 17, 2026	996	999	993	999	+2	+0.20%	14,100
Apr 16, 2026	1,002	1,003	996	997	+1	+0.10%	13,500
Apr 15, 2026	999	1,004	993	996	0	0.00%	16,200
Apr 14, 2026	994	999	990	996	+3	+0.30%	20,000
Apr 13, 2026	1,001	1,004	992	993	-11	-1.10%	28,600
Apr 10, 2026	1,015	1,015	1,001	1,004	-9	-0.89%	11,400
Apr 9, 2026	1,020	1,023	1,012	1,013	-6	-0.59%	18,700
Apr 8, 2026	1,012	1,019	1,010	1,019	+18	+1.80%	23,000
Apr 7, 2026	999	1,008	999	1,001	+6	+0.60%	20,400
Apr 6, 2026	990	998	990	995	-1	-0.10%	35,400
Apr 3, 2026	992	1,001	992	996	-3	-0.30%	19,800
Apr 2, 2026	1,016	1,019	997	999	-9	-0.89%	19,400
Apr 1, 2026	1,001	1,012	1,000	1,008	+14	+1.41%	22,800