About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiho Facility Works Ltd.(1717) Historical

1717
TSE Standard
Meiho Facility Works Ltd.
888
JPY
+17
(+1.95%)
Dec 23, 3:24 pm JST
5.66
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
887.8
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
958 JPY
52 Week Low Aug 5, 2024
731 JPY
Yearly High Feb 20, 2024
958 JPY
Yearly Low Aug 5, 2024
731 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 879 889 877 888 +17 +1.95% 43,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 869 874 869 871 -2 -0.23% 15,200
Dec 19, 2024 860 875 860 873 +3 +0.34% 31,100
Dec 18, 2024 859 871 859 870 +8 +0.93% 28,600
Dec 17, 2024 863 863 859 862 -2 -0.23% 13,900
Dec 16, 2024 860 864 858 864 +5 +0.58% 16,900
Dec 13, 2024 862 863 859 859 -3 -0.35% 15,000
Dec 12, 2024 863 866 861 862 -1 -0.12% 23,500
Dec 11, 2024 863 865 857 863 -2 -0.23% 17,900
Dec 10, 2024 867 867 855 865 -8 -0.92% 60,200
Dec 9, 2024 866 884 860 873 +7 +0.81% 70,000
Dec 6, 2024 868 870 859 866 +1 +0.12% 24,000
Dec 5, 2024 860 866 858 865 +10 +1.17% 19,600
Dec 4, 2024 857 857 850 855 -4 -0.47% 23,300
Dec 3, 2024 855 859 853 859 +1 +0.12% 26,800
Dec 2, 2024 855 858 850 858 +4 +0.47% 22,100
Nov 29, 2024 854 860 853 854 +2 +0.23% 12,700
Nov 28, 2024 861 864 852 852 -10 -1.16% 47,600
Nov 27, 2024 879 880 862 862 -15 -1.71% 45,500
Nov 26, 2024 885 885 876 877 -9 -1.02% 26,800
Nov 25, 2024 880 886 880 886 +7 +0.80% 24,300