Meiho Facility Works Ltd.(1717) Historical

52 Week High Oct 6, 2025

1,155 JPY

52 Week Low Apr 7, 2025

811 JPY

Yearly High Oct 6, 2025

1,155 JPY

Yearly Low Apr 7, 2025

811 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,092	1,101	1,086	1,097	-3	-0.27%	17,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,108	1,108	1,096	1,100	-8	-0.72%	13,800
Jan 27, 2026	1,107	1,117	1,105	1,108	-9	-0.81%	12,400
Jan 26, 2026	1,119	1,119	1,106	1,117	-12	-1.06%	23,000
Jan 23, 2026	1,118	1,129	1,114	1,129	+11	+0.98%	15,600
Jan 22, 2026	1,092	1,118	1,092	1,118	+28	+2.57%	34,600
Jan 21, 2026	1,090	1,095	1,081	1,090	-11	-1.00%	32,800
Jan 20, 2026	1,108	1,108	1,095	1,101	-6	-0.54%	14,400
Jan 19, 2026	1,119	1,119	1,106	1,107	-7	-0.63%	13,900
Jan 16, 2026	1,109	1,118	1,100	1,114	+7	+0.63%	32,800
Jan 15, 2026	1,093	1,108	1,090	1,107	+19	+1.75%	21,900
Jan 14, 2026	1,094	1,095	1,088	1,088	-2	-0.18%	20,000
Jan 13, 2026	1,092	1,094	1,081	1,090	+9	+0.83%	35,800
Jan 9, 2026	1,089	1,089	1,081	1,081	-8	-0.73%	17,500
Jan 8, 2026	1,087	1,091	1,081	1,089	+5	+0.46%	41,200
Jan 7, 2026	1,081	1,089	1,078	1,084	+3	+0.28%	19,800
Jan 6, 2026	1,089	1,090	1,072	1,081	-7	-0.64%	36,100
Jan 5, 2026	1,098	1,100	1,083	1,088	-1	-0.09%	58,200
Dec 30, 2025	1,097	1,099	1,089	1,089	-7	-0.64%	9,000
Dec 29, 2025	1,105	1,105	1,091	1,096	-6	-0.54%	35,500
Dec 26, 2025	1,084	1,102	1,082	1,102	+20	+1.85%	49,300