kabutan

Meiho Facility Works Ltd.(1717) Historical

1717
TSE Standard
Meiho Facility Works Ltd.
1,052
JPY
+4
(+0.38%)
Dec 5, 1:37 pm JST
6.78
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
1,050.2
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,155 JPY
52 Week Low Apr 7, 2025
811 JPY
Yearly High Oct 6, 2025
1,155 JPY
Yearly Low Apr 7, 2025
811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,048 1,052 1,048 1,052 +4 +0.38% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,043 1,056 1,043 1,048 +3 +0.29% 13,700
Dec 3, 2025 1,054 1,054 1,044 1,045 -7 -0.67% 28,700
Dec 2, 2025 1,066 1,066 1,052 1,052 -14 -1.31% 14,800
Dec 1, 2025 1,071 1,074 1,061 1,066 -6 -0.56% 19,800
Nov 28, 2025 1,064 1,077 1,064 1,072 +8 +0.75% 25,500
Nov 27, 2025 1,065 1,065 1,058 1,064 +2 +0.19% 11,800
Nov 26, 2025 1,058 1,062 1,055 1,062 +10 +0.95% 11,500
Nov 25, 2025 1,059 1,060 1,051 1,052 0 0.00% 13,200
Nov 21, 2025 1,030 1,054 1,030 1,052 +13 +1.25% 13,700
Nov 20, 2025 1,037 1,050 1,031 1,039 +4 +0.39% 17,600
Nov 19, 2025 1,044 1,049 1,011 1,035 -8 -0.77% 56,500
Nov 18, 2025 1,055 1,058 1,041 1,043 -12 -1.14% 34,500
Nov 17, 2025 1,064 1,066 1,055 1,055 -14 -1.31% 24,700
Nov 14, 2025 1,067 1,069 1,064 1,069 -2 -0.19% 9,200
Nov 13, 2025 1,078 1,086 1,070 1,071 -7 -0.65% 27,500
Nov 12, 2025 1,073 1,078 1,072 1,078 0 0.00% 13,600
Nov 11, 2025 1,084 1,084 1,072 1,078 -4 -0.37% 32,000
Nov 10, 2025 1,099 1,099 1,080 1,082 -18 -1.64% 42,700
Nov 7, 2025 1,096 1,105 1,094 1,100 +5 +0.46% 24,900
Nov 6, 2025 1,095 1,097 1,089 1,095 0 0.00% 11,700