kabutan

Meiho Facility Works Ltd.(1717) Historical

1717
TSE Standard
Meiho Facility Works Ltd.
1,049
JPY
-3
(-0.29%)
Mar 16, 10:17 am JST
6.58
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
1,048.4
Mar 16, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,155 JPY
52 Week Low Apr 7, 2025
811 JPY
Yearly High Oct 6, 2025
1,155 JPY
Yearly Low Apr 7, 2025
811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,044 1,051 1,044 1,049 -3 -0.29% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,044 1,055 1,042 1,052 0 0.00% 22,200
Mar 12, 2026 1,058 1,059 1,051 1,052 -11 -1.03% 13,700
Mar 11, 2026 1,071 1,073 1,063 1,063 -3 -0.28% 15,900
Mar 10, 2026 1,071 1,072 1,059 1,066 +7 +0.66% 15,700
Mar 9, 2026 1,044 1,059 1,040 1,059 -14 -1.30% 45,300
Mar 6, 2026 1,061 1,075 1,061 1,073 +1 +0.09% 15,100
Mar 5, 2026 1,059 1,081 1,059 1,072 +30 +2.88% 59,900
Mar 4, 2026 1,055 1,062 1,028 1,042 -26 -2.43% 75,700
Mar 3, 2026 1,084 1,084 1,068 1,068 -21 -1.93% 42,100
Mar 2, 2026 1,088 1,103 1,083 1,089 -14 -1.27% 38,300
Feb 27, 2026 1,096 1,105 1,095 1,103 +12 +1.10% 20,400
Feb 26, 2026 1,099 1,100 1,088 1,091 +3 +0.28% 22,400
Feb 25, 2026 1,078 1,091 1,073 1,088 +14 +1.30% 38,300
Feb 24, 2026 1,069 1,076 1,064 1,074 +3 +0.28% 28,500
Feb 20, 2026 1,074 1,076 1,066 1,071 -4 -0.37% 32,100
Feb 19, 2026 1,075 1,082 1,067 1,075 -3 -0.28% 34,100
Feb 18, 2026 1,073 1,082 1,070 1,078 +5 +0.47% 22,300
Feb 17, 2026 1,071 1,077 1,063 1,073 0 0.00% 26,400
Feb 16, 2026 1,071 1,084 1,068 1,073 -7 -0.65% 53,400
Feb 13, 2026 1,091 1,091 1,073 1,080 -12 -1.10% 39,100