Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 861 | 884 | 859 | 873 | +42 | +5.05% | 65,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 820 | 851 | 811 | 831 | -46 | -5.25% | 163,500 |
Apr 4, 2025 | 887 | 890 | 860 | 877 | -23 | -2.56% | 99,500 |
Apr 3, 2025 | 896 | 907 | 887 | 900 | -11 | -1.21% | 55,700 |
Apr 2, 2025 | 920 | 920 | 909 | 911 | -6 | -0.65% | 15,000 |
Apr 1, 2025 | 916 | 922 | 910 | 917 | +7 | +0.77% | 27,200 |
Mar 31, 2025 | 917 | 917 | 904 | 910 | -13 | -1.41% | 62,500 |
Mar 28, 2025 | 916 | 930 | 911 | 923 | -36 | -3.75% | 94,400 |
Mar 27, 2025 | 953 | 960 | 948 | 959 | +8 | +0.84% | 68,600 |
Mar 26, 2025 | 950 | 951 | 941 | 951 | +6 | +0.63% | 40,100 |
Mar 25, 2025 | 946 | 947 | 938 | 945 | +1 | +0.11% | 28,900 |
Mar 24, 2025 | 949 | 950 | 936 | 944 | -5 | -0.53% | 30,500 |
Mar 21, 2025 | 943 | 949 | 942 | 949 | +13 | +1.39% | 38,600 |
Mar 19, 2025 | 936 | 942 | 933 | 936 | -2 | -0.21% | 30,500 |
Mar 18, 2025 | 932 | 938 | 927 | 938 | +10 | +1.08% | 21,800 |
Mar 17, 2025 | 933 | 934 | 927 | 928 | -2 | -0.22% | 29,500 |
Mar 14, 2025 | 924 | 930 | 920 | 930 | +6 | +0.65% | 8,800 |
Mar 13, 2025 | 928 | 928 | 919 | 924 | +5 | +0.54% | 19,900 |
Mar 12, 2025 | 923 | 927 | 918 | 919 | -1 | -0.11% | 26,200 |
Mar 11, 2025 | 929 | 929 | 915 | 920 | -15 | -1.60% | 44,200 |
Mar 10, 2025 | 929 | 935 | 922 | 935 | +7 | +0.75% | 37,000 |