Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 855 | 889 | 850 | 889 | +35 | +4.10% | 501,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 851 | 899 | 844 | 854 | -1 | -0.12% | 638,300 |
Oct, 2024 | 858 | 905 | 820 | 855 | -3 | -0.35% | 829,500 |
Sep, 2024 | 866 | 870 | 818 | 858 | -7 | -0.81% | 585,100 |
Aug, 2024 | 864 | 893 | 731 | 865 | +1 | +0.12% | 1,062,000 |
Jul, 2024 | 884 | 891 | 848 | 864 | -16 | -1.82% | 545,700 |
Jun, 2024 | 892 | 892 | 867 | 880 | -7 | -0.79% | 193,800 |
May, 2024 | 866 | 931 | 859 | 887 | +20 | +2.31% | 565,900 |
Apr, 2024 | 896 | 902 | 842 | 867 | -29 | -3.24% | 703,100 |
Mar, 2024 | 929 | 938 | 875 | 896 | -33 | -3.55% | 808,700 |
Feb, 2024 | 883 | 958 | 882 | 929 | +61 | +7.03% | 1,341,700 |
Jan, 2024 | 813 | 888 | 807 | 868 | +58 | +7.16% | 966,800 |
Dec, 2023 | 808 | 822 | 792 | 810 | +5 | +0.62% | 560,100 |
Nov, 2023 | 777 | 824 | 771 | 805 | +34 | +4.41% | 555,400 |
Oct, 2023 | 730 | 796 | 707 | 771 | +41 | +5.62% | 1,054,800 |
Sep, 2023 | 750 | 762 | 728 | 730 | -18 | -2.41% | 465,000 |
Aug, 2023 | 780 | 780 | 715 | 748 | -25 | -3.23% | 740,100 |
Jul, 2023 | 758 | 781 | 740 | 773 | +20 | +2.66% | 679,800 |
Jun, 2023 | 722 | 759 | 717 | 753 | +28 | +3.86% | 767,200 |
May, 2023 | 786 | 805 | 724 | 725 | -54 | -6.93% | 665,800 |
Apr, 2023 | 789 | 803 | 751 | 779 | -7 | -0.89% | 531,400 |