kabutan

Meiho Facility Works Ltd.(1717) Historical

1717
TSE Standard
Meiho Facility Works Ltd.
1,049
JPY
+1
(+0.10%)
Dec 5, 1:47 pm JST
6.77
USD
Dec 4, 11:47 pm EST
Result
PTS
outside of trading hours
1,050.2
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,155 JPY
52 Week Low Apr 7, 2025
811 JPY
Yearly High Oct 6, 2025
1,155 JPY
Yearly Low Apr 7, 2025
811 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,071 1,074 1,043 1,049 -23 -2.15% 80,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,107 1,108 1,011 1,072 -35 -3.16% 414,500
Oct, 2025 1,118 1,155 1,061 1,107 -25 -2.21% 541,600
Sep, 2025 1,100 1,154 1,080 1,132 +29 +2.63% 549,800
Aug, 2025 1,035 1,124 1,010 1,103 +68 +6.57% 700,300
Jul, 2025 949 1,058 935 1,035 +84 +8.83% 670,400
Jun, 2025 948 975 927 951 +3 +0.32% 518,900
May, 2025 894 950 885 948 +55 +6.16% 766,600
Apr, 2025 916 922 811 893 -17 -1.87% 881,900
Mar, 2025 938 960 904 910 -22 -2.36% 694,000
Feb, 2025 903 987 896 932 +29 +3.21% 788,700
Jan, 2025 926 935 878 903 -19 -2.06% 733,500
Dec, 2024 855 924 850 922 +68 +7.96% 606,000
Nov, 2024 851 899 844 854 -1 -0.12% 638,300
Oct, 2024 858 905 820 855 -3 -0.35% 829,500
Sep, 2024 866 870 818 858 -7 -0.81% 585,100
Aug, 2024 864 893 731 865 +1 +0.12% 1,062,000
Jul, 2024 884 891 848 864 -16 -1.82% 545,700
Jun, 2024 892 892 867 880 -7 -0.79% 193,800
May, 2024 866 931 859 887 +20 +2.31% 565,900
Apr, 2024 896 902 842 867 -29 -3.24% 703,100