Meiho Facility Works Ltd.(1717) Historical

52 Week High Oct 6, 2025

1,155 JPY

52 Week Low May 2, 2025

885 JPY

Yearly High Jan 23, 2026

1,129 JPY

Yearly Low Apr 27, 2026

973 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,001	1,023	970	973	-21	-2.11%	389,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,088	1,103	990	994	-109	-9.88%	599,500
Feb, 2026	1,103	1,119	1,063	1,103	+7	+0.64%	565,400
Jan, 2026	1,098	1,129	1,072	1,096	+7	+0.64%	483,900
Dec, 2025	1,071	1,105	1,037	1,089	+17	+1.59%	384,700
Nov, 2025	1,107	1,108	1,011	1,072	-35	-3.16%	414,500
Oct, 2025	1,118	1,155	1,061	1,107	-25	-2.21%	541,600
Sep, 2025	1,100	1,154	1,080	1,132	+29	+2.63%	549,800
Aug, 2025	1,035	1,124	1,010	1,103	+68	+6.57%	700,300
Jul, 2025	949	1,058	935	1,035	+84	+8.83%	670,400
Jun, 2025	948	975	927	951	+3	+0.32%	518,900
May, 2025	894	950	885	948	+55	+6.16%	766,600
Apr, 2025	916	922	811	893	-17	-1.87%	881,900
Mar, 2025	938	960	904	910	-22	-2.36%	694,000
Feb, 2025	903	987	896	932	+29	+3.21%	788,700
Jan, 2025	926	935	878	903	-19	-2.06%	733,500
Dec, 2024	855	924	850	922	+68	+7.96%	606,000
Nov, 2024	851	899	844	854	-1	-0.12%	638,300
Oct, 2024	858	905	820	855	-3	-0.35%	829,500
Sep, 2024	866	870	818	858	-7	-0.81%	585,100
Aug, 2024	864	893	731	865	+1	+0.12%	1,062,000