About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiho Facility Works Ltd.(1717) Historical

1717
TSE Standard
Meiho Facility Works Ltd.
889
JPY
+18
(+2.07%)
Dec 23, 3:30 pm JST
5.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
958 JPY
52 Week Low Aug 5, 2024
731 JPY
Yearly High Feb 20, 2024
958 JPY
Yearly Low Aug 5, 2024
731 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 855 889 850 889 +35 +4.10% 501,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 851 899 844 854 -1 -0.12% 638,300
Oct, 2024 858 905 820 855 -3 -0.35% 829,500
Sep, 2024 866 870 818 858 -7 -0.81% 585,100
Aug, 2024 864 893 731 865 +1 +0.12% 1,062,000
Jul, 2024 884 891 848 864 -16 -1.82% 545,700
Jun, 2024 892 892 867 880 -7 -0.79% 193,800
May, 2024 866 931 859 887 +20 +2.31% 565,900
Apr, 2024 896 902 842 867 -29 -3.24% 703,100
Mar, 2024 929 938 875 896 -33 -3.55% 808,700
Feb, 2024 883 958 882 929 +61 +7.03% 1,341,700
Jan, 2024 813 888 807 868 +58 +7.16% 966,800
Dec, 2023 808 822 792 810 +5 +0.62% 560,100
Nov, 2023 777 824 771 805 +34 +4.41% 555,400
Oct, 2023 730 796 707 771 +41 +5.62% 1,054,800
Sep, 2023 750 762 728 730 -18 -2.41% 465,000
Aug, 2023 780 780 715 748 -25 -3.23% 740,100
Jul, 2023 758 781 740 773 +20 +2.66% 679,800
Jun, 2023 722 759 717 753 +28 +3.86% 767,200
May, 2023 786 805 724 725 -54 -6.93% 665,800
Apr, 2023 789 803 751 779 -7 -0.89% 531,400