About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiho Facility Works Ltd.(1717) Historical

1717
TSE Standard
Meiho Facility Works Ltd.
868
JPY
-5
(-0.57%)
Apr 9, 11:30 am JST
5.96
USD
Apr 8, 10:30 pm EDT
Result
PTS
outside of trading hours
867.9
Apr 9, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
987 JPY
52 Week Low Aug 5, 2024
731 JPY
Yearly High Feb 13, 2025
987 JPY
Yearly Low Apr 7, 2025
811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 820 884 811 868 -9 -1.03% 249,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 877 -4.98% 893 259,900 0 228,600
Mar 28, 2025 923 -2.74% 938 262,500 0 229,600
Mar 21, 2025 949 +2.04% 937 120,400 0 238,700
Mar 14, 2025 930 +0.22% 923 136,100 0 231,500
Mar 7, 2025 928 -0.43% 930 112,500 0 293,600
Feb 28, 2025 932 -0.85% 936 130,100 0 307,800
Feb 21, 2025 940 -1.36% 946 143,200 0 321,500
Feb 14, 2025 953 +2.58% 964 317,800 0 323,900
Feb 7, 2025 929 +2.88% 911 197,600 0 304,800
Jan 31, 2025 903 -0.22% 898 324,400 0 254,700
Jan 24, 2025 905 +1.91% 904 98,100 0 249,200
Jan 17, 2025 888 -2.95% 893 164,000 100 243,000 2,430.00
Jan 10, 2025 915 -0.76% 925 147,000 100 231,900 2,319.00
Dec 30, 2024 922 +0.66% 919 23,700
Dec 27, 2024 916 +5.17% 897 174,200 0 243,400
Dec 20, 2024 871 +1.40% 865 105,700 0 235,400
Dec 13, 2024 859 -0.81% 865 186,600 0 232,500
Dec 6, 2024 866 +1.41% 858 115,800 0 237,300
Nov 29, 2024 854 -2.84% 867 156,900 0 241,800
Nov 22, 2024 879 -1.01% 875 130,800 0 264,500