About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiho Facility Works Ltd.(1717) Historical

1717
TSE Standard
Meiho Facility Works Ltd.
887
JPY
+16
(+1.84%)
Dec 23, 2:55 pm JST
5.66
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
886.1
Dec 23, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
958 JPY
52 Week Low Aug 5, 2024
731 JPY
Yearly High Feb 20, 2024
958 JPY
Yearly Low Aug 5, 2024
731 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 879 888 877 887 +16 +1.84% 40,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 871 +1.40% 865 105,700
Dec 13, 2024 859 -0.81% 865 186,600 0 232,500
Dec 6, 2024 866 +1.41% 858 115,800 0 237,300
Nov 29, 2024 854 -2.84% 867 156,900 0 241,800
Nov 22, 2024 879 -1.01% 875 130,800 0 264,500
Nov 15, 2024 888 +1.72% 884 192,400 0 261,900
Nov 8, 2024 873 +2.83% 865 142,900 100 275,500 2,755.00
Nov 1, 2024 849 +2.04% 847 176,000 100 248,400 2,484.00
Oct 25, 2024 832 -5.56% 847 258,700 0 254,200
Oct 18, 2024 881 -2.11% 889 129,000 0 280,500
Oct 11, 2024 900 +1.35% 882 163,700 500 283,700 567.40
Oct 4, 2024 888 +3.38% 873 151,800 0 273,800
Sep 27, 2024 859 +0.94% 853 111,400 0 242,400
Sep 20, 2024 851 +1.67% 843 75,300 0 237,500
Sep 13, 2024 837 -1.99% 836 205,200 0 235,800
Sep 6, 2024 854 -1.27% 856 158,800 0 214,300
Aug 30, 2024 865 +0.46% 859 83,200 0 206,600
Aug 23, 2024 861 -0.92% 856 112,300 0 213,400
Aug 16, 2024 869 +5.33% 877 352,700 0 238,100
Aug 9, 2024 825 +1.23% 789 334,900 0 171,400