Meiho Facility Works Ltd.(1717) Historical

52 Week High Oct 6, 2025

1,155 JPY

52 Week Low Apr 7, 2025

811 JPY

Yearly High Oct 6, 2025

1,155 JPY

Yearly Low Apr 7, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,119	1,119	1,086	1,097	-32	-2.83%	66,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,129	+1.35%	1,104	111,300	0	173,400	ー
Jan 16, 2026	1,114	+3.05%	1,097	110,500	0	160,600	ー
Jan 9, 2026	1,081	-0.73%	1,086	172,800	0	151,100	ー
Dec 30, 2025	1,089	-1.18%	1,096	44,500	ー	ー	ー
Dec 26, 2025	1,102	+3.57%	1,083	114,200	0	181,500	ー
Dec 19, 2025	1,064	+0.85%	1,061	64,500	0	152,600	ー
Dec 12, 2025	1,055	+0.96%	1,046	78,500	0	154,200	ー
Dec 5, 2025	1,045	-2.52%	1,054	83,000	0	158,700	ー
Nov 28, 2025	1,072	+1.90%	1,063	62,000	0	154,900	ー
Nov 21, 2025	1,052	-1.59%	1,043	147,000	0	153,400	ー
Nov 14, 2025	1,069	-2.82%	1,077	125,000	0	169,500	ー
Nov 7, 2025	1,100	-0.63%	1,097	80,500	100	159,100	1,591.00
Oct 31, 2025	1,107	+0.27%	1,104	95,900	100	148,500	1,485.00
Oct 24, 2025	1,104	+1.28%	1,096	76,900	0	151,400	ー
Oct 17, 2025	1,090	+0.65%	1,094	117,100	0	158,800	ー
Oct 10, 2025	1,083	-4.41%	1,114	166,300	0	160,100	ー
Oct 3, 2025	1,133	-1.39%	1,131	166,200	0	156,900	ー
Sep 26, 2025	1,149	+2.96%	1,127	144,800	0	165,700	ー
Sep 19, 2025	1,116	+2.86%	1,105	116,400	0	151,600	ー
Sep 12, 2025	1,085	-0.82%	1,094	90,700	100	169,600	1,696.00