Meiho Facility Works Ltd.(1717) Historical

52 Week High Oct 6, 2025

1,155 JPY

52 Week Low May 2, 2025

885 JPY

Yearly High Jan 23, 2026

1,129 JPY

Yearly Low Apr 27, 2026

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	975	984	970	974	-3	-0.31%	41,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	977	-2.20%	988	84,900	0	123,300	ー
Apr 17, 2026	999	-0.50%	996	92,400	0	119,500	ー
Apr 10, 2026	1,004	+0.80%	1,005	108,900	0	113,200	ー
Apr 3, 2026	996	-5.32%	999	128,900	0	120,900	ー
Mar 27, 2026	1,052	-0.19%	1,037	113,500	0	118,700	ー
Mar 19, 2026	1,054	+0.19%	1,051	75,200	0	124,300	ー
Mar 13, 2026	1,052	-1.96%	1,053	112,800	0	124,300	ー
Mar 6, 2026	1,073	-2.72%	1,066	231,100	0	124,600	ー
Feb 27, 2026	1,103	+2.99%	1,084	109,600	0	121,500	ー
Feb 20, 2026	1,071	-0.83%	1,073	168,300	0	133,200	ー
Feb 13, 2026	1,080	-3.14%	1,082	198,400	0	159,200	ー
Feb 6, 2026	1,115	+1.73%	1,107	89,100	0	168,000	ー
Jan 30, 2026	1,096	-2.92%	1,101	89,300	100	160,900	1,609.00
Jan 23, 2026	1,129	+1.35%	1,104	111,300	0	173,400	ー
Jan 16, 2026	1,114	+3.05%	1,097	110,500	0	160,600	ー
Jan 9, 2026	1,081	-0.73%	1,086	172,800	0	151,100	ー
Dec 30, 2025	1,089	-1.18%	1,096	44,500	ー	ー	ー
Dec 26, 2025	1,102	+3.57%	1,083	114,200	0	181,500	ー
Dec 19, 2025	1,064	+0.85%	1,061	64,500	0	152,600	ー
Dec 12, 2025	1,055	+0.96%	1,046	78,500	0	154,200	ー