Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 820 | 884 | 811 | 868 | -9 | -1.03% | 249,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 877 | -4.98% | 893 | 259,900 | 0 | 228,600 | ー |
Mar 28, 2025 | 923 | -2.74% | 938 | 262,500 | 0 | 229,600 | ー |
Mar 21, 2025 | 949 | +2.04% | 937 | 120,400 | 0 | 238,700 | ー |
Mar 14, 2025 | 930 | +0.22% | 923 | 136,100 | 0 | 231,500 | ー |
Mar 7, 2025 | 928 | -0.43% | 930 | 112,500 | 0 | 293,600 | ー |
Feb 28, 2025 | 932 | -0.85% | 936 | 130,100 | 0 | 307,800 | ー |
Feb 21, 2025 | 940 | -1.36% | 946 | 143,200 | 0 | 321,500 | ー |
Feb 14, 2025 | 953 | +2.58% | 964 | 317,800 | 0 | 323,900 | ー |
Feb 7, 2025 | 929 | +2.88% | 911 | 197,600 | 0 | 304,800 | ー |
Jan 31, 2025 | 903 | -0.22% | 898 | 324,400 | 0 | 254,700 | ー |
Jan 24, 2025 | 905 | +1.91% | 904 | 98,100 | 0 | 249,200 | ー |
Jan 17, 2025 | 888 | -2.95% | 893 | 164,000 | 100 | 243,000 | 2,430.00 |
Jan 10, 2025 | 915 | -0.76% | 925 | 147,000 | 100 | 231,900 | 2,319.00 |
Dec 30, 2024 | 922 | +0.66% | 919 | 23,700 | ー | ー | ー |
Dec 27, 2024 | 916 | +5.17% | 897 | 174,200 | 0 | 243,400 | ー |
Dec 20, 2024 | 871 | +1.40% | 865 | 105,700 | 0 | 235,400 | ー |
Dec 13, 2024 | 859 | -0.81% | 865 | 186,600 | 0 | 232,500 | ー |
Dec 6, 2024 | 866 | +1.41% | 858 | 115,800 | 0 | 237,300 | ー |
Nov 29, 2024 | 854 | -2.84% | 867 | 156,900 | 0 | 241,800 | ー |
Nov 22, 2024 | 879 | -1.01% | 875 | 130,800 | 0 | 264,500 | ー |