Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 879 | 888 | 877 | 887 | +16 | +1.84% | 40,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 871 | +1.40% | 865 | 105,700 | ー | ー | ー |
Dec 13, 2024 | 859 | -0.81% | 865 | 186,600 | 0 | 232,500 | ー |
Dec 6, 2024 | 866 | +1.41% | 858 | 115,800 | 0 | 237,300 | ー |
Nov 29, 2024 | 854 | -2.84% | 867 | 156,900 | 0 | 241,800 | ー |
Nov 22, 2024 | 879 | -1.01% | 875 | 130,800 | 0 | 264,500 | ー |
Nov 15, 2024 | 888 | +1.72% | 884 | 192,400 | 0 | 261,900 | ー |
Nov 8, 2024 | 873 | +2.83% | 865 | 142,900 | 100 | 275,500 | 2,755.00 |
Nov 1, 2024 | 849 | +2.04% | 847 | 176,000 | 100 | 248,400 | 2,484.00 |
Oct 25, 2024 | 832 | -5.56% | 847 | 258,700 | 0 | 254,200 | ー |
Oct 18, 2024 | 881 | -2.11% | 889 | 129,000 | 0 | 280,500 | ー |
Oct 11, 2024 | 900 | +1.35% | 882 | 163,700 | 500 | 283,700 | 567.40 |
Oct 4, 2024 | 888 | +3.38% | 873 | 151,800 | 0 | 273,800 | ー |
Sep 27, 2024 | 859 | +0.94% | 853 | 111,400 | 0 | 242,400 | ー |
Sep 20, 2024 | 851 | +1.67% | 843 | 75,300 | 0 | 237,500 | ー |
Sep 13, 2024 | 837 | -1.99% | 836 | 205,200 | 0 | 235,800 | ー |
Sep 6, 2024 | 854 | -1.27% | 856 | 158,800 | 0 | 214,300 | ー |
Aug 30, 2024 | 865 | +0.46% | 859 | 83,200 | 0 | 206,600 | ー |
Aug 23, 2024 | 861 | -0.92% | 856 | 112,300 | 0 | 213,400 | ー |
Aug 16, 2024 | 869 | +5.33% | 877 | 352,700 | 0 | 238,100 | ー |
Aug 9, 2024 | 825 | +1.23% | 789 | 334,900 | 0 | 171,400 | ー |