Meiho Facility Works Ltd.(1717) Historical

52 Week High Oct 6, 2025

1,155 JPY

52 Week Low Apr 7, 2025

811 JPY

Yearly High Oct 6, 2025

1,155 JPY

Yearly Low Apr 7, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,071	1,074	1,043	1,045	-27	-2.52%	89,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,072	+1.90%	1,063	62,000	0	154,900	ー
Nov 21, 2025	1,052	-1.59%	1,043	147,000	0	153,400	ー
Nov 14, 2025	1,069	-2.82%	1,077	125,000	0	169,500	ー
Nov 7, 2025	1,100	-0.63%	1,097	80,500	100	159,100	1,591.00
Oct 31, 2025	1,107	+0.27%	1,104	95,900	100	148,500	1,485.00
Oct 24, 2025	1,104	+1.28%	1,096	76,900	0	151,400	ー
Oct 17, 2025	1,090	+0.65%	1,094	117,100	0	158,800	ー
Oct 10, 2025	1,083	-4.41%	1,114	166,300	0	160,100	ー
Oct 3, 2025	1,133	-1.39%	1,131	166,200	0	156,900	ー
Sep 26, 2025	1,149	+2.96%	1,127	144,800	0	165,700	ー
Sep 19, 2025	1,116	+2.86%	1,105	116,400	0	151,600	ー
Sep 12, 2025	1,085	-0.82%	1,094	90,700	100	169,600	1,696.00
Sep 5, 2025	1,094	-0.82%	1,097	117,100	100	172,800	1,728.00
Aug 29, 2025	1,103	+3.18%	1,092	189,700	0	177,500	ー
Aug 22, 2025	1,069	-1.75%	1,082	122,800	0	164,200	ー
Aug 15, 2025	1,088	+3.82%	1,086	201,100	0	170,900	ー
Aug 8, 2025	1,048	+2.14%	1,042	167,400	0	167,000	ー
Aug 1, 2025	1,026	-2.93%	1,040	105,100	0	160,200	ー
Jul 25, 2025	1,057	+4.86%	1,030	114,500	0	162,000	ー
Jul 18, 2025	1,008	+1.20%	1,009	163,700	0	152,100	ー