Meiho Facility Works Ltd.(1717) Historical

52 Week High Oct 6, 2025

1,155 JPY

52 Week Low Apr 7, 2025

811 JPY

Yearly High Oct 6, 2025

1,155 JPY

Yearly Low Apr 7, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,044	1,051	1,040	1,040	-12	-1.14%	16,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,044	1,073	1,040	1,052	-21	-1.96%	112,800
Mar 6, 2026	1,088	1,103	1,028	1,073	-30	-2.72%	231,100
Feb 27, 2026	1,069	1,105	1,064	1,103	+32	+2.99%	109,600
Feb 20, 2026	1,071	1,084	1,063	1,071	-9	-0.83%	168,300
Feb 13, 2026	1,072	1,098	1,070	1,080	-35	-3.14%	198,400
Feb 6, 2026	1,103	1,119	1,090	1,115	+19	+1.73%	89,100
Jan 30, 2026	1,119	1,119	1,086	1,096	-33	-2.92%	89,300
Jan 23, 2026	1,119	1,129	1,081	1,129	+15	+1.35%	111,300
Jan 16, 2026	1,092	1,118	1,081	1,114	+33	+3.05%	110,500
Jan 9, 2026	1,098	1,100	1,072	1,081	-8	-0.73%	172,800
Dec 30, 2025	1,105	1,105	1,089	1,089	-13	-1.18%	44,500
Dec 26, 2025	1,077	1,102	1,069	1,102	+38	+3.57%	114,200
Dec 19, 2025	1,062	1,073	1,050	1,064	+9	+0.85%	64,500
Dec 12, 2025	1,045	1,058	1,037	1,055	+10	+0.96%	78,500
Dec 5, 2025	1,071	1,074	1,043	1,045	-27	-2.52%	83,000
Nov 28, 2025	1,059	1,077	1,051	1,072	+20	+1.90%	62,000
Nov 21, 2025	1,064	1,066	1,011	1,052	-17	-1.59%	147,000
Nov 14, 2025	1,099	1,099	1,064	1,069	-31	-2.82%	125,000
Nov 7, 2025	1,107	1,108	1,084	1,100	-7	-0.63%	80,500
Oct 31, 2025	1,104	1,118	1,085	1,107	+3	+0.27%	95,900