About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiho Facility Works Ltd.(1717) Historical

1717
TSE Standard
Meiho Facility Works Ltd.
889
JPY
+9
(+1.02%)
Apr 25, 3:30 pm JST
6.18
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
987 JPY
52 Week Low Aug 5, 2024
731 JPY
Yearly High Feb 13, 2025
987 JPY
Yearly Low Apr 7, 2025
811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 896 898 876 889 -7 -0.78% 184,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 896 898 886 896 +1 +0.11% 109,600
Apr 11, 2025 820 898 811 895 +18 +2.05% 348,800
Apr 4, 2025 917 922 860 877 -46 -4.98% 259,900
Mar 28, 2025 949 960 911 923 -26 -2.74% 262,500
Mar 21, 2025 933 949 927 949 +19 +2.04% 120,400
Mar 14, 2025 929 935 915 930 +2 +0.22% 136,100
Mar 7, 2025 938 941 920 928 -4 -0.43% 112,500
Feb 28, 2025 936 950 927 932 -8 -0.85% 130,100
Feb 21, 2025 950 962 935 940 -13 -1.36% 143,200
Feb 14, 2025 942 987 942 953 +24 +2.58% 317,800
Feb 7, 2025 903 935 896 929 +26 +2.88% 197,600
Jan 31, 2025 909 915 887 903 -2 -0.22% 324,400
Jan 24, 2025 896 916 894 905 +17 +1.91% 98,100
Jan 17, 2025 913 913 878 888 -27 -2.95% 164,000
Jan 10, 2025 926 935 915 915 -7 -0.76% 147,000
Dec 30, 2024 922 923 917 922 +6 +0.66% 23,700
Dec 27, 2024 879 924 877 916 +45 +5.17% 174,200
Dec 20, 2024 860 875 858 871 +12 +1.40% 105,700
Dec 13, 2024 866 884 855 859 -7 -0.81% 186,600
Dec 6, 2024 855 870 850 866 +12 +1.41% 115,800