Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 879 | 889 | 877 | 889 | +18 | +2.07% | 46,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 860 | 875 | 858 | 871 | +12 | +1.40% | 105,700 |
Dec 13, 2024 | 866 | 884 | 855 | 859 | -7 | -0.81% | 186,600 |
Dec 6, 2024 | 855 | 870 | 850 | 866 | +12 | +1.41% | 115,800 |
Nov 29, 2024 | 880 | 886 | 852 | 854 | -25 | -2.84% | 156,900 |
Nov 22, 2024 | 885 | 886 | 861 | 879 | -9 | -1.01% | 130,800 |
Nov 15, 2024 | 862 | 899 | 862 | 888 | +15 | +1.72% | 192,400 |
Nov 8, 2024 | 847 | 879 | 844 | 873 | +24 | +2.83% | 142,900 |
Nov 1, 2024 | 831 | 860 | 829 | 849 | +17 | +2.04% | 176,000 |
Oct 25, 2024 | 874 | 877 | 820 | 832 | -49 | -5.56% | 258,700 |
Oct 18, 2024 | 895 | 905 | 877 | 881 | -19 | -2.11% | 129,000 |
Oct 11, 2024 | 894 | 900 | 864 | 900 | +12 | +1.35% | 163,700 |
Oct 4, 2024 | 845 | 893 | 843 | 888 | +29 | +3.38% | 151,800 |
Sep 27, 2024 | 855 | 870 | 838 | 859 | +8 | +0.94% | 111,400 |
Sep 20, 2024 | 846 | 851 | 828 | 851 | +14 | +1.67% | 75,300 |
Sep 13, 2024 | 838 | 853 | 818 | 837 | -17 | -1.99% | 205,200 |
Sep 6, 2024 | 866 | 870 | 844 | 854 | -11 | -1.27% | 158,800 |
Aug 30, 2024 | 866 | 868 | 854 | 865 | +4 | +0.46% | 83,200 |
Aug 23, 2024 | 869 | 869 | 845 | 861 | -8 | -0.92% | 112,300 |
Aug 16, 2024 | 893 | 893 | 861 | 869 | +44 | +5.33% | 352,700 |
Aug 9, 2024 | 785 | 837 | 731 | 825 | +10 | +1.23% | 334,900 |