Meiho Facility Works Ltd.(1717) Historical

52 Week High Oct 6, 2025

1,155 JPY

52 Week Low Apr 7, 2025

811 JPY

Yearly High Oct 6, 2025

1,155 JPY

Yearly Low Apr 7, 2025

811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,119	1,119	1,086	1,097	-32	-2.83%	83,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,119	1,129	1,081	1,129	+15	+1.35%	111,300
Jan 16, 2026	1,092	1,118	1,081	1,114	+33	+3.05%	110,500
Jan 9, 2026	1,098	1,100	1,072	1,081	-8	-0.73%	172,800
Dec 30, 2025	1,105	1,105	1,089	1,089	-13	-1.18%	44,500
Dec 26, 2025	1,077	1,102	1,069	1,102	+38	+3.57%	114,200
Dec 19, 2025	1,062	1,073	1,050	1,064	+9	+0.85%	64,500
Dec 12, 2025	1,045	1,058	1,037	1,055	+10	+0.96%	78,500
Dec 5, 2025	1,071	1,074	1,043	1,045	-27	-2.52%	83,000
Nov 28, 2025	1,059	1,077	1,051	1,072	+20	+1.90%	62,000
Nov 21, 2025	1,064	1,066	1,011	1,052	-17	-1.59%	147,000
Nov 14, 2025	1,099	1,099	1,064	1,069	-31	-2.82%	125,000
Nov 7, 2025	1,107	1,108	1,084	1,100	-7	-0.63%	80,500
Oct 31, 2025	1,104	1,118	1,085	1,107	+3	+0.27%	95,900
Oct 24, 2025	1,098	1,109	1,087	1,104	+14	+1.28%	76,900
Oct 17, 2025	1,065	1,115	1,061	1,090	+7	+0.65%	117,100
Oct 10, 2025	1,154	1,155	1,080	1,083	-50	-4.41%	166,300
Oct 3, 2025	1,150	1,154	1,115	1,133	-16	-1.39%	166,200
Sep 26, 2025	1,116	1,149	1,116	1,149	+33	+2.96%	144,800
Sep 19, 2025	1,094	1,119	1,086	1,116	+31	+2.86%	116,400
Sep 12, 2025	1,100	1,108	1,085	1,085	-9	-0.82%	90,700