Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 896 | 898 | 876 | 889 | -7 | -0.78% | 184,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 896 | 898 | 886 | 896 | +1 | +0.11% | 109,600 |
Apr 11, 2025 | 820 | 898 | 811 | 895 | +18 | +2.05% | 348,800 |
Apr 4, 2025 | 917 | 922 | 860 | 877 | -46 | -4.98% | 259,900 |
Mar 28, 2025 | 949 | 960 | 911 | 923 | -26 | -2.74% | 262,500 |
Mar 21, 2025 | 933 | 949 | 927 | 949 | +19 | +2.04% | 120,400 |
Mar 14, 2025 | 929 | 935 | 915 | 930 | +2 | +0.22% | 136,100 |
Mar 7, 2025 | 938 | 941 | 920 | 928 | -4 | -0.43% | 112,500 |
Feb 28, 2025 | 936 | 950 | 927 | 932 | -8 | -0.85% | 130,100 |
Feb 21, 2025 | 950 | 962 | 935 | 940 | -13 | -1.36% | 143,200 |
Feb 14, 2025 | 942 | 987 | 942 | 953 | +24 | +2.58% | 317,800 |
Feb 7, 2025 | 903 | 935 | 896 | 929 | +26 | +2.88% | 197,600 |
Jan 31, 2025 | 909 | 915 | 887 | 903 | -2 | -0.22% | 324,400 |
Jan 24, 2025 | 896 | 916 | 894 | 905 | +17 | +1.91% | 98,100 |
Jan 17, 2025 | 913 | 913 | 878 | 888 | -27 | -2.95% | 164,000 |
Jan 10, 2025 | 926 | 935 | 915 | 915 | -7 | -0.76% | 147,000 |
Dec 30, 2024 | 922 | 923 | 917 | 922 | +6 | +0.66% | 23,700 |
Dec 27, 2024 | 879 | 924 | 877 | 916 | +45 | +5.17% | 174,200 |
Dec 20, 2024 | 860 | 875 | 858 | 871 | +12 | +1.40% | 105,700 |
Dec 13, 2024 | 866 | 884 | 855 | 859 | -7 | -0.81% | 186,600 |
Dec 6, 2024 | 855 | 870 | 850 | 866 | +12 | +1.41% | 115,800 |