kabutan

Meiho Facility Works Ltd.(1717) Historical

1717
TSE Standard
Meiho Facility Works Ltd.
1,045
JPY
-3
(-0.29%)
Dec 5, 3:30 pm JST
6.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,050.2
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,155 JPY
52 Week Low Apr 7, 2025
811 JPY
Yearly High Oct 6, 2025
1,155 JPY
Yearly Low Apr 7, 2025
811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,071 1,074 1,043 1,045 -27 -2.52% 83,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,059 1,077 1,051 1,072 +20 +1.90% 62,000
Nov 21, 2025 1,064 1,066 1,011 1,052 -17 -1.59% 147,000
Nov 14, 2025 1,099 1,099 1,064 1,069 -31 -2.82% 125,000
Nov 7, 2025 1,107 1,108 1,084 1,100 -7 -0.63% 80,500
Oct 31, 2025 1,104 1,118 1,085 1,107 +3 +0.27% 95,900
Oct 24, 2025 1,098 1,109 1,087 1,104 +14 +1.28% 76,900
Oct 17, 2025 1,065 1,115 1,061 1,090 +7 +0.65% 117,100
Oct 10, 2025 1,154 1,155 1,080 1,083 -50 -4.41% 166,300
Oct 3, 2025 1,150 1,154 1,115 1,133 -16 -1.39% 166,200
Sep 26, 2025 1,116 1,149 1,116 1,149 +33 +2.96% 144,800
Sep 19, 2025 1,094 1,119 1,086 1,116 +31 +2.86% 116,400
Sep 12, 2025 1,100 1,108 1,085 1,085 -9 -0.82% 90,700
Sep 5, 2025 1,100 1,117 1,080 1,094 -9 -0.82% 117,100
Aug 29, 2025 1,078 1,124 1,067 1,103 +34 +3.18% 189,700
Aug 22, 2025 1,093 1,093 1,069 1,069 -19 -1.75% 122,800
Aug 15, 2025 1,073 1,110 1,072 1,088 +40 +3.82% 201,100
Aug 8, 2025 1,015 1,064 1,010 1,048 +22 +2.14% 167,400
Aug 1, 2025 1,058 1,058 1,026 1,026 -31 -2.93% 105,100
Jul 25, 2025 1,004 1,057 1,004 1,057 +49 +4.86% 114,500
Jul 18, 2025 1,010 1,026 998 1,008 +12 +1.20% 163,700