Meiho Facility Works Ltd.(1717) Historical

52 Week High Oct 6, 2025

1,155 JPY

52 Week Low May 2, 2025

885 JPY

Yearly High Jan 23, 2026

1,129 JPY

Yearly Low Apr 27, 2026

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	975	984	970	974	-3	-0.31%	43,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,000	1,001	977	977	-22	-2.20%	84,900
Apr 17, 2026	1,001	1,004	990	999	-5	-0.50%	92,400
Apr 10, 2026	990	1,023	990	1,004	+8	+0.80%	108,900
Apr 3, 2026	998	1,019	990	996	-56	-5.32%	128,900
Mar 27, 2026	1,041	1,058	1,021	1,052	-2	-0.19%	113,500
Mar 19, 2026	1,044	1,066	1,040	1,054	+2	+0.19%	75,200
Mar 13, 2026	1,044	1,073	1,040	1,052	-21	-1.96%	112,800
Mar 6, 2026	1,088	1,103	1,028	1,073	-30	-2.72%	231,100
Feb 27, 2026	1,069	1,105	1,064	1,103	+32	+2.99%	109,600
Feb 20, 2026	1,071	1,084	1,063	1,071	-9	-0.83%	168,300
Feb 13, 2026	1,072	1,098	1,070	1,080	-35	-3.14%	198,400
Feb 6, 2026	1,103	1,119	1,090	1,115	+19	+1.73%	89,100
Jan 30, 2026	1,119	1,119	1,086	1,096	-33	-2.92%	89,300
Jan 23, 2026	1,119	1,129	1,081	1,129	+15	+1.35%	111,300
Jan 16, 2026	1,092	1,118	1,081	1,114	+33	+3.05%	110,500
Jan 9, 2026	1,098	1,100	1,072	1,081	-8	-0.73%	172,800
Dec 30, 2025	1,105	1,105	1,089	1,089	-13	-1.18%	44,500
Dec 26, 2025	1,077	1,102	1,069	1,102	+38	+3.57%	114,200
Dec 19, 2025	1,062	1,073	1,050	1,064	+9	+0.85%	64,500
Dec 12, 2025	1,045	1,058	1,037	1,055	+10	+0.96%	78,500