About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,428
JPY
-2
(-0.14%)
Dec 23, 3:30 pm JST
9.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,668 JPY
52 Week Low Aug 5, 2024
1,273 JPY
Yearly High Mar 21, 2024
1,668 JPY
Yearly Low Aug 5, 2024
1,273 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,332 1,668 1,273 1,428 +108 +8.18% 4,834,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,055 1,458 1,000 1,320 +255 +23.94% 7,355,100
2022 1,354 1,459 996 1,065 -269 -20.16% 4,194,000
2021 1,438 1,600 1,207 1,334 -90 -6.32% 5,587,600
2020 889 1,520 689 1,424 +512 +56.14% 10,374,900
2019 860 965 778 912 +12 +1.33% 5,262,800
2018 1,024 1,725 795 900 -114 -11.24% 24,976,600
2017 499 1,050 464 1,014 +502 +98.05% 10,389,400
2016 494 594 430 512 +8 +1.59% 6,725,600
2015 610 644 400 504 -106 -17.38% 10,445,800
2014 245 634 240 610 +368 +152.07% 19,375,600
2013 192 334 175 242 +56 +30.11% 6,692,400
2012 130 198 130 186 +58 +45.31% 3,319,200
2011 127 180 123 128 -1 -0.78% 2,037,200
2010 159 166 122 129 -30 -18.87% 1,605,600
2009 173 187 142 159 -14 -8.09% 1,849,200
2008 194 238 161 173 -22 -11.28% 2,134,000
2007 198 287 194 195 -3 -1.52% 5,686,800
2006 280 310 187 198 -91 -31.49% 5,984,000
2005 181 416 165 289 +110 +61.45% 15,022,400
2004 382 382 162 179 ー% 12,101,200