kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,428
JPY
-1
(-0.07%)
Apr 30, 11:25 am JST
8.90
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
1,438.1
Apr 30, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,626 JPY
52 Week Low Jun 27, 2025
1,264 JPY
Yearly High Mar 3, 2026
1,626 JPY
Yearly Low Jan 26, 2026
1,355 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,424 1,626 1,355 1,428 +26 +1.85% 1,767,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,419 1,508 1,240 1,402 -5 -0.36% 4,714,100
2024 1,332 1,668 1,273 1,407 +87 +6.59% 4,885,400
2023 1,055 1,458 1,000 1,320 +255 +23.94% 7,355,100
2022 1,354 1,459 996 1,065 -269 -20.16% 4,194,000
2021 1,438 1,600 1,207 1,334 -90 -6.32% 5,587,600
2020 889 1,520 689 1,424 +512 +56.14% 10,374,900
2019 860 965 778 912 +12 +1.33% 5,262,800
2018 1,024 1,725 795 900 -114 -11.24% 24,976,600
2017 499 1,050 464 1,014 +502 +98.05% 10,389,400
2016 494 594 430 512 +8 +1.59% 6,725,600
2015 610 644 400 504 -106 -17.38% 10,445,800
2014 245 634 240 610 +368 +152.07% 19,375,600
2013 192 334 175 242 +56 +30.11% 6,692,400
2012 130 198 130 186 +58 +45.31% 3,319,200
2011 127 180 123 128 -1 -0.78% 2,037,200
2010 159 166 122 129 -30 -18.87% 1,605,600
2009 173 187 142 159 -14 -8.09% 1,849,200
2008 194 238 161 173 -22 -11.28% 2,134,000
2007 198 287 194 195 -3 -1.52% 5,686,800
2006 280 310 187 198 -91 -31.49% 5,984,000