DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

52 Week High Sep 12, 2024

1,535 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Feb 13, 2025

1,508 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,419	1,508	1,240	1,365	-42	-2.99%	2,444,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,332	1,668	1,273	1,407	+87	+6.59%	4,885,400
2023	1,055	1,458	1,000	1,320	+255	+23.94%	7,355,100
2022	1,354	1,459	996	1,065	-269	-20.16%	4,194,000
2021	1,438	1,600	1,207	1,334	-90	-6.32%	5,587,600
2020	889	1,520	689	1,424	+512	+56.14%	10,374,900
2019	860	965	778	912	+12	+1.33%	5,262,800
2018	1,024	1,725	795	900	-114	-11.24%	24,976,600
2017	499	1,050	464	1,014	+502	+98.05%	10,389,400
2016	494	594	430	512	+8	+1.59%	6,725,600
2015	610	644	400	504	-106	-17.38%	10,445,800
2014	245	634	240	610	+368	+152.07%	19,375,600
2013	192	334	175	242	+56	+30.11%	6,692,400
2012	130	198	130	186	+58	+45.31%	3,319,200
2011	127	180	123	128	-1	-0.78%	2,037,200
2010	159	166	122	129	-30	-18.87%	1,605,600
2009	173	187	142	159	-14	-8.09%	1,849,200
2008	194	238	161	173	-22	-11.28%	2,134,000
2007	198	287	194	195	-3	-1.52%	5,686,800
2006	280	310	187	198	-91	-31.49%	5,984,000
2005	181	416	165	289	+110	+61.45%	15,022,400