Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,332 | 1,668 | 1,273 | 1,428 | +108 | +8.18% | 4,834,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,055 | 1,458 | 1,000 | 1,320 | +255 | +23.94% | 7,355,100 |
2022 | 1,354 | 1,459 | 996 | 1,065 | -269 | -20.16% | 4,194,000 |
2021 | 1,438 | 1,600 | 1,207 | 1,334 | -90 | -6.32% | 5,587,600 |
2020 | 889 | 1,520 | 689 | 1,424 | +512 | +56.14% | 10,374,900 |
2019 | 860 | 965 | 778 | 912 | +12 | +1.33% | 5,262,800 |
2018 | 1,024 | 1,725 | 795 | 900 | -114 | -11.24% | 24,976,600 |
2017 | 499 | 1,050 | 464 | 1,014 | +502 | +98.05% | 10,389,400 |
2016 | 494 | 594 | 430 | 512 | +8 | +1.59% | 6,725,600 |
2015 | 610 | 644 | 400 | 504 | -106 | -17.38% | 10,445,800 |
2014 | 245 | 634 | 240 | 610 | +368 | +152.07% | 19,375,600 |
2013 | 192 | 334 | 175 | 242 | +56 | +30.11% | 6,692,400 |
2012 | 130 | 198 | 130 | 186 | +58 | +45.31% | 3,319,200 |
2011 | 127 | 180 | 123 | 128 | -1 | -0.78% | 2,037,200 |
2010 | 159 | 166 | 122 | 129 | -30 | -18.87% | 1,605,600 |
2009 | 173 | 187 | 142 | 159 | -14 | -8.09% | 1,849,200 |
2008 | 194 | 238 | 161 | 173 | -22 | -11.28% | 2,134,000 |
2007 | 198 | 287 | 194 | 195 | -3 | -1.52% | 5,686,800 |
2006 | 280 | 310 | 187 | 198 | -91 | -31.49% | 5,984,000 |
2005 | 181 | 416 | 165 | 289 | +110 | +61.45% | 15,022,400 |
2004 | 382 | 382 | 162 | 179 | ー | ー% | 12,101,200 |