DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

52 Week High Mar 3, 2026

1,626 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Mar 3, 2026

1,626 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,521	1,546	1,521	1,535	+2	+0.13%	14,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,535	-1.54%	1,543	99,300	ー	ー	ー
Mar 6, 2026	1,559	-3.82%	1,584	123,900	9,200	662,400	72.00
Feb 27, 2026	1,621	+2.34%	1,593	112,000	5,700	668,600	117.30
Feb 20, 2026	1,584	+8.12%	1,547	193,900	8,400	664,000	79.05
Feb 13, 2026	1,465	+3.46%	1,456	163,600	6,200	660,900	106.60
Feb 6, 2026	1,416	+2.91%	1,400	138,800	5,100	663,900	130.18
Jan 30, 2026	1,376	-1.50%	1,369	140,300	5,100	674,100	132.18
Jan 23, 2026	1,397	-0.92%	1,397	88,600	3,600	675,000	187.50
Jan 16, 2026	1,410	+1.08%	1,409	46,400	4,400	678,500	154.20
Jan 9, 2026	1,395	-0.50%	1,408	88,400	5,400	677,800	125.52
Dec 30, 2025	1,402	+0.43%	1,402	25,300	ー	ー	ー
Dec 26, 2025	1,396	0.00%	1,395	69,200	6,600	679,200	102.91
Dec 19, 2025	1,396	+2.27%	1,380	57,200	6,600	668,300	101.26
Dec 12, 2025	1,365	-0.15%	1,356	91,000	5,800	668,700	115.29
Dec 5, 2025	1,367	-3.53%	1,382	66,600	5,800	665,900	114.81
Nov 28, 2025	1,417	-0.84%	1,415	65,600	4,400	664,500	151.02
Nov 21, 2025	1,429	+5.54%	1,383	114,200	5,300	664,600	125.40
Nov 14, 2025	1,354	+3.04%	1,342	77,700	11,700	671,300	57.38
Nov 7, 2025	1,314	+0.61%	1,311	88,600	13,600	670,500	49.30
Oct 31, 2025	1,306	-0.23%	1,313	155,600	14,100	666,500	47.27