Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,433 | 1,433 | 1,420 | 1,428 | -2 | -0.14% | 6,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,430 | -1.38% | 1,439 | 50,600 | ー | ー | ー |
Dec 13, 2024 | 1,450 | +0.62% | 1,451 | 38,400 | 100 | 562,600 | 5,626.00 |
Dec 6, 2024 | 1,441 | -0.76% | 1,440 | 48,600 | 100 | 560,900 | 5,609.00 |
Nov 29, 2024 | 1,452 | +1.18% | 1,451 | 24,800 | 0 | 554,800 | ー |
Nov 22, 2024 | 1,435 | -0.35% | 1,434 | 55,600 | 2,100 | 554,900 | 264.24 |
Nov 15, 2024 | 1,440 | -0.69% | 1,449 | 48,900 | 2,300 | 546,800 | 237.74 |
Nov 8, 2024 | 1,450 | -0.41% | 1,474 | 24,800 | 2,100 | 542,800 | 258.48 |
Nov 1, 2024 | 1,456 | +0.41% | 1,454 | 40,100 | 2,000 | 542,900 | 271.45 |
Oct 25, 2024 | 1,450 | -2.42% | 1,462 | 40,000 | 2,000 | 544,000 | 272.00 |
Oct 18, 2024 | 1,486 | +0.75% | 1,490 | 36,400 | 2,000 | 538,400 | 269.20 |
Oct 11, 2024 | 1,475 | -2.70% | 1,490 | 56,300 | 1,600 | 535,900 | 334.94 |
Oct 4, 2024 | 1,516 | +2.64% | 1,482 | 75,800 | 1,700 | 523,400 | 307.88 |
Sep 27, 2024 | 1,477 | -1.66% | 1,497 | 59,200 | 1,300 | 517,500 | 398.08 |
Sep 20, 2024 | 1,502 | +1.97% | 1,492 | 53,300 | 300 | 514,800 | 1,716.00 |
Sep 13, 2024 | 1,473 | -1.34% | 1,492 | 62,100 | 200 | 506,400 | 2,532.00 |
Sep 6, 2024 | 1,493 | -0.93% | 1,501 | 64,300 | 500 | 492,100 | 984.20 |
Aug 30, 2024 | 1,507 | +2.73% | 1,496 | 46,400 | 600 | 474,400 | 790.67 |
Aug 23, 2024 | 1,467 | -0.07% | 1,465 | 66,600 | 700 | 469,900 | 671.29 |
Aug 16, 2024 | 1,468 | +5.08% | 1,442 | 93,300 | 1,200 | 470,200 | 391.83 |
Aug 9, 2024 | 1,397 | -1.55% | 1,379 | 181,800 | 3,200 | 480,700 | 150.22 |