About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,428
JPY
-2
(-0.14%)
Dec 23, 3:30 pm JST
9.13
USD
Dec 23, 12:32 am EST
Result
PTS
outside of trading hours
1,422
Dec 23, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,668 JPY
52 Week Low Aug 5, 2024
1,273 JPY
Yearly High Mar 21, 2024
1,668 JPY
Yearly Low Aug 5, 2024
1,273 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,433 1,433 1,420 1,428 -2 -0.14% 6,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,430 -1.38% 1,439 50,600
Dec 13, 2024 1,450 +0.62% 1,451 38,400 100 562,600 5,626.00
Dec 6, 2024 1,441 -0.76% 1,440 48,600 100 560,900 5,609.00
Nov 29, 2024 1,452 +1.18% 1,451 24,800 0 554,800
Nov 22, 2024 1,435 -0.35% 1,434 55,600 2,100 554,900 264.24
Nov 15, 2024 1,440 -0.69% 1,449 48,900 2,300 546,800 237.74
Nov 8, 2024 1,450 -0.41% 1,474 24,800 2,100 542,800 258.48
Nov 1, 2024 1,456 +0.41% 1,454 40,100 2,000 542,900 271.45
Oct 25, 2024 1,450 -2.42% 1,462 40,000 2,000 544,000 272.00
Oct 18, 2024 1,486 +0.75% 1,490 36,400 2,000 538,400 269.20
Oct 11, 2024 1,475 -2.70% 1,490 56,300 1,600 535,900 334.94
Oct 4, 2024 1,516 +2.64% 1,482 75,800 1,700 523,400 307.88
Sep 27, 2024 1,477 -1.66% 1,497 59,200 1,300 517,500 398.08
Sep 20, 2024 1,502 +1.97% 1,492 53,300 300 514,800 1,716.00
Sep 13, 2024 1,473 -1.34% 1,492 62,100 200 506,400 2,532.00
Sep 6, 2024 1,493 -0.93% 1,501 64,300 500 492,100 984.20
Aug 30, 2024 1,507 +2.73% 1,496 46,400 600 474,400 790.67
Aug 23, 2024 1,467 -0.07% 1,465 66,600 700 469,900 671.29
Aug 16, 2024 1,468 +5.08% 1,442 93,300 1,200 470,200 391.83
Aug 9, 2024 1,397 -1.55% 1,379 181,800 3,200 480,700 150.22