DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

52 Week High Mar 3, 2026

1,626 JPY

52 Week Low Jun 27, 2025

1,264 JPY

Yearly High Mar 3, 2026

1,626 JPY

Yearly Low Jan 26, 2026

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,429	1,450	1,417	1,427	-7	-0.49%	41,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,434	-3.50%	1,461	76,200	15,000	660,000	44.00
Apr 17, 2026	1,486	-0.67%	1,498	90,400	14,100	657,200	46.61
Apr 10, 2026	1,496	-0.53%	1,504	60,200	13,100	653,200	49.86
Apr 3, 2026	1,504	-1.70%	1,498	96,600	14,100	652,600	46.28
Mar 27, 2026	1,530	+0.39%	1,495	120,600	14,300	656,600	45.92
Mar 19, 2026	1,524	-0.72%	1,562	85,800	13,700	670,200	48.92
Mar 13, 2026	1,535	-1.54%	1,543	99,300	12,700	658,500	51.85
Mar 6, 2026	1,559	-3.82%	1,584	123,900	9,200	662,400	72.00
Feb 27, 2026	1,621	+2.34%	1,593	112,000	5,700	668,600	117.30
Feb 20, 2026	1,584	+8.12%	1,547	193,900	8,400	664,000	79.05
Feb 13, 2026	1,465	+3.46%	1,456	163,600	6,200	660,900	106.60
Feb 6, 2026	1,416	+2.91%	1,400	138,800	5,100	663,900	130.18
Jan 30, 2026	1,376	-1.50%	1,369	140,300	5,100	674,100	132.18
Jan 23, 2026	1,397	-0.92%	1,397	88,600	3,600	675,000	187.50
Jan 16, 2026	1,410	+1.08%	1,409	46,400	4,400	678,500	154.20
Jan 9, 2026	1,395	-0.50%	1,408	88,400	5,400	677,800	125.52
Dec 30, 2025	1,402	+0.43%	1,402	25,300	ー	ー	ー
Dec 26, 2025	1,396	0.00%	1,395	69,200	6,600	679,200	102.91
Dec 19, 2025	1,396	+2.27%	1,380	57,200	6,600	668,300	101.26
Dec 12, 2025	1,365	-0.15%	1,356	91,000	5,800	668,700	115.29