kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,409
JPY
-20
(-1.40%)
May 13, 3:30 pm JST
9.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,660 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Feb 13, 2025
1,508 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,399 1,469 1,397 1,409 +4 +0.28% 117,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,405 +1.52% 1,387 29,000 800 609,800 762.25
May 2, 2025 1,384 -1.14% 1,385 88,300 1,300 612,700 471.31
Apr 25, 2025 1,400 +0.14% 1,399 63,600 1,000 610,300 610.30
Apr 18, 2025 1,398 +2.57% 1,368 49,000 900 610,900 678.78
Apr 11, 2025 1,363 +4.52% 1,300 115,900 800 611,600 764.50
Apr 4, 2025 1,304 -6.59% 1,348 126,300 800 618,700 773.38
Mar 28, 2025 1,396 -0.21% 1,401 84,500 700 631,500 902.14
Mar 21, 2025 1,399 +1.16% 1,389 50,800 1,000 632,300 632.30
Mar 14, 2025 1,383 +0.88% 1,366 92,800 600 625,400 1,042.33
Mar 7, 2025 1,371 -1.51% 1,386 76,400 2,700 618,000 228.89
Feb 28, 2025 1,392 -1.00% 1,399 31,300 2,400 613,500 255.63
Feb 21, 2025 1,406 -3.70% 1,424 89,400 2,100 609,600 290.29
Feb 14, 2025 1,460 +2.46% 1,466 69,500 1,400 594,200 424.43
Feb 7, 2025 1,425 +6.58% 1,383 66,200 600 592,400 987.33
Jan 31, 2025 1,337 -0.30% 1,347 91,300 100 590,500 5,905.00
Jan 24, 2025 1,341 -0.52% 1,343 40,800 400 583,300 1,458.25
Jan 17, 2025 1,348 -0.30% 1,354 47,100 600 580,900 968.17
Jan 10, 2025 1,352 -3.91% 1,381 56,900 200 577,500 2,887.50
Dec 30, 2024 1,407 +1.37% 1,405 5,300 ー ー ー
Dec 27, 2024 1,388 -2.94% 1,413 59,300 100 570,900 5,709.00