kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,377
JPY
-7
(-0.51%)
Dec 5, 12:47 pm JST
8.87
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
1,374.5
Dec 5, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,508 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Feb 13, 2025
1,508 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,417 1,417 1,364 1,377 -40 -2.82% 60,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,417 -0.84% 1,415 65,600 4,400 664,500 151.02
Nov 21, 2025 1,429 +5.54% 1,383 114,200 5,300 664,600 125.40
Nov 14, 2025 1,354 +3.04% 1,342 77,700 11,700 671,300 57.38
Nov 7, 2025 1,314 +0.61% 1,311 88,600 13,600 670,500 49.30
Oct 31, 2025 1,306 -0.23% 1,313 155,600 14,100 666,500 47.27
Oct 24, 2025 1,309 +1.87% 1,305 65,100 13,400 683,200 50.99
Oct 17, 2025 1,285 -0.16% 1,282 123,200 13,400 689,600 51.46
Oct 10, 2025 1,287 -0.08% 1,294 172,500 13,400 687,800 51.33
Oct 3, 2025 1,288 -3.88% 1,301 146,700 12,000 669,000 55.75
Sep 26, 2025 1,340 +0.75% 1,340 116,300 10,900 677,200 62.13
Sep 19, 2025 1,330 +0.53% 1,336 101,100 12,500 698,700 55.90
Sep 12, 2025 1,323 +0.53% 1,334 168,300 12,200 689,100 56.48
Sep 5, 2025 1,316 +1.15% 1,302 161,400 12,200 675,600 55.38
Aug 29, 2025 1,301 -0.76% 1,313 89,700 12,600 661,400 52.49
Aug 22, 2025 1,311 -0.76% 1,319 110,000 11,600 649,600 56.00
Aug 15, 2025 1,321 -3.44% 1,351 123,200 11,400 641,500 56.27
Aug 8, 2025 1,368 +1.33% 1,355 132,200 9,400 631,700 67.20
Aug 1, 2025 1,350 +5.80% 1,325 133,800 8,800 613,600 69.73
Jul 25, 2025 1,276 -0.23% 1,277 87,700 8,700 589,600 67.77
Jul 18, 2025 1,279 -0.62% 1,280 65,500 8,100 581,100 71.74