kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,376
JPY
-8
(-0.58%)
Dec 5, 1:27 pm JST
8.87
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,375.7
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,508 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Feb 13, 2025
1,508 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,417 1,417 1,364 1,376 -41 -2.89% 61,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,309 1,437 1,295 1,417 +111 +8.50% 346,100
Oct, 2025 1,321 1,341 1,272 1,306 -14 -1.06% 624,100
Sep, 2025 1,301 1,366 1,282 1,320 +19 +1.46% 586,100
Aug, 2025 1,335 1,386 1,289 1,301 -42 -3.13% 489,300
Jul, 2025 1,271 1,344 1,265 1,343 +72 +5.66% 347,900
Jun, 2025 1,330 1,392 1,264 1,271 -68 -5.08% 512,000
May, 2025 1,390 1,469 1,308 1,339 -50 -3.60% 321,800
Apr, 2025 1,395 1,419 1,240 1,389 +8 +0.58% 357,300
Mar, 2025 1,392 1,422 1,345 1,381 -11 -0.79% 327,700
Feb, 2025 1,340 1,508 1,327 1,392 +55 +4.11% 256,400
Jan, 2025 1,419 1,420 1,325 1,337 -70 -4.98% 236,100
Dec, 2024 1,450 1,475 1,373 1,407 -45 -3.10% 202,200
Nov, 2024 1,459 1,494 1,410 1,452 -8 -0.55% 157,800
Oct, 2024 1,479 1,528 1,425 1,460 -16 -1.08% 215,800
Sep, 2024 1,515 1,535 1,450 1,476 -31 -2.06% 268,000
Aug, 2024 1,577 1,577 1,273 1,507 -70 -4.44% 498,900
Jul, 2024 1,615 1,660 1,517 1,577 -23 -1.44% 282,700
Jun, 2024 1,492 1,636 1,475 1,600 +110 +7.38% 415,300
May, 2024 1,540 1,540 1,388 1,490 -35 -2.30% 687,100
Apr, 2024 1,600 1,610 1,473 1,525 -72 -4.51% 454,900