DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

52 Week High Mar 3, 2026

1,626 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Mar 3, 2026

1,626 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,608	1,626	1,500	1,535	-86	-5.31%	237,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,388	1,621	1,368	1,621	+245	+17.81%	608,300
Jan, 2026	1,424	1,440	1,355	1,376	-26	-1.85%	363,700
Dec, 2025	1,417	1,417	1,340	1,402	-15	-1.06%	309,300
Nov, 2025	1,309	1,437	1,295	1,417	+111	+8.50%	346,100
Oct, 2025	1,321	1,341	1,272	1,306	-14	-1.06%	624,100
Sep, 2025	1,301	1,366	1,282	1,320	+19	+1.46%	586,100
Aug, 2025	1,335	1,386	1,289	1,301	-42	-3.13%	489,300
Jul, 2025	1,271	1,344	1,265	1,343	+72	+5.66%	347,900
Jun, 2025	1,330	1,392	1,264	1,271	-68	-5.08%	512,000
May, 2025	1,390	1,469	1,308	1,339	-50	-3.60%	321,800
Apr, 2025	1,395	1,419	1,240	1,389	+8	+0.58%	357,300
Mar, 2025	1,392	1,422	1,345	1,381	-11	-0.79%	327,700
Feb, 2025	1,340	1,508	1,327	1,392	+55	+4.11%	256,400
Jan, 2025	1,419	1,420	1,325	1,337	-70	-4.98%	236,100
Dec, 2024	1,450	1,475	1,373	1,407	-45	-3.10%	202,200
Nov, 2024	1,459	1,494	1,410	1,452	-8	-0.55%	157,800
Oct, 2024	1,479	1,528	1,425	1,460	-16	-1.08%	215,800
Sep, 2024	1,515	1,535	1,450	1,476	-31	-2.06%	268,000
Aug, 2024	1,577	1,577	1,273	1,507	-70	-4.44%	498,900
Jul, 2024	1,615	1,660	1,517	1,577	-23	-1.44%	282,700