DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

52 Week High Sep 12, 2024

1,535 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Feb 13, 2025

1,508 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,335	1,370	1,329	1,360	+17	+1.27%	156,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,271	1,344	1,265	1,343	+72	+5.66%	347,900
Jun, 2025	1,330	1,392	1,264	1,271	-68	-5.08%	512,000
May, 2025	1,390	1,469	1,308	1,339	-50	-3.60%	321,800
Apr, 2025	1,395	1,419	1,240	1,389	+8	+0.58%	357,300
Mar, 2025	1,392	1,422	1,345	1,381	-11	-0.79%	327,700
Feb, 2025	1,340	1,508	1,327	1,392	+55	+4.11%	256,400
Jan, 2025	1,419	1,420	1,325	1,337	-70	-4.98%	236,100
Dec, 2024	1,450	1,475	1,373	1,407	-45	-3.10%	202,200
Nov, 2024	1,459	1,494	1,410	1,452	-8	-0.55%	157,800
Oct, 2024	1,479	1,528	1,425	1,460	-16	-1.08%	215,800
Sep, 2024	1,515	1,535	1,450	1,476	-31	-2.06%	268,000
Aug, 2024	1,577	1,577	1,273	1,507	-70	-4.44%	498,900
Jul, 2024	1,615	1,660	1,517	1,577	-23	-1.44%	282,700
Jun, 2024	1,492	1,636	1,475	1,600	+110	+7.38%	415,300
May, 2024	1,540	1,540	1,388	1,490	-35	-2.30%	687,100
Apr, 2024	1,600	1,610	1,473	1,525	-72	-4.51%	454,900
Mar, 2024	1,402	1,668	1,386	1,597	+195	+13.91%	569,200
Feb, 2024	1,375	1,498	1,303	1,402	+27	+1.96%	609,000
Jan, 2024	1,332	1,432	1,327	1,375	+55	+4.17%	524,500
Dec, 2023	1,306	1,327	1,265	1,320	+13	+0.99%	322,200