Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,450 | 1,475 | 1,411 | 1,428 | -24 | -1.65% | 151,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,459 | 1,494 | 1,410 | 1,452 | -8 | -0.55% | 157,800 |
Oct, 2024 | 1,479 | 1,528 | 1,425 | 1,460 | -16 | -1.08% | 215,800 |
Sep, 2024 | 1,515 | 1,535 | 1,450 | 1,476 | -31 | -2.06% | 268,000 |
Aug, 2024 | 1,577 | 1,577 | 1,273 | 1,507 | -70 | -4.44% | 498,900 |
Jul, 2024 | 1,615 | 1,660 | 1,517 | 1,577 | -23 | -1.44% | 282,700 |
Jun, 2024 | 1,492 | 1,636 | 1,475 | 1,600 | +110 | +7.38% | 415,300 |
May, 2024 | 1,540 | 1,540 | 1,388 | 1,490 | -35 | -2.30% | 687,100 |
Apr, 2024 | 1,600 | 1,610 | 1,473 | 1,525 | -72 | -4.51% | 454,900 |
Mar, 2024 | 1,402 | 1,668 | 1,386 | 1,597 | +195 | +13.91% | 569,200 |
Feb, 2024 | 1,375 | 1,498 | 1,303 | 1,402 | +27 | +1.96% | 609,000 |
Jan, 2024 | 1,332 | 1,432 | 1,327 | 1,375 | +55 | +4.17% | 524,500 |
Dec, 2023 | 1,306 | 1,327 | 1,265 | 1,320 | +13 | +0.99% | 322,200 |
Nov, 2023 | 1,200 | 1,307 | 1,200 | 1,307 | +107 | +8.92% | 435,500 |
Oct, 2023 | 1,285 | 1,297 | 1,177 | 1,200 | -88 | -6.83% | 521,700 |
Sep, 2023 | 1,291 | 1,368 | 1,269 | 1,288 | -3 | -0.23% | 696,000 |
Aug, 2023 | 1,430 | 1,446 | 1,171 | 1,291 | -149 | -10.35% | 2,221,000 |
Jul, 2023 | 1,432 | 1,458 | 1,335 | 1,440 | +19 | +1.34% | 376,200 |
Jun, 2023 | 1,235 | 1,447 | 1,233 | 1,421 | +186 | +15.06% | 838,700 |
May, 2023 | 1,250 | 1,300 | 1,211 | 1,235 | -10 | -0.80% | 477,600 |
Apr, 2023 | 1,178 | 1,271 | 1,149 | 1,245 | +70 | +5.96% | 441,800 |