Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,388 | 1,408 | 1,388 | 1,405 | +20 | +1.44% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,386 | 1,386 | 1,376 | 1,385 | +1 | +0.07% | 7,000 |
May 7, 2025 | 1,386 | 1,387 | 1,375 | 1,384 | 0 | 0.00% | 11,600 |
May 2, 2025 | 1,385 | 1,391 | 1,375 | 1,384 | -2 | -0.14% | 8,800 |
May 1, 2025 | 1,390 | 1,436 | 1,352 | 1,386 | -3 | -0.22% | 53,800 |
Apr 30, 2025 | 1,400 | 1,400 | 1,380 | 1,389 | +12 | +0.87% | 13,000 |
Apr 28, 2025 | 1,397 | 1,407 | 1,377 | 1,377 | -23 | -1.64% | 12,700 |
Apr 25, 2025 | 1,394 | 1,418 | 1,386 | 1,400 | -2 | -0.14% | 18,000 |
Apr 24, 2025 | 1,407 | 1,415 | 1,358 | 1,402 | -5 | -0.36% | 15,100 |
Apr 23, 2025 | 1,400 | 1,419 | 1,400 | 1,407 | +12 | +0.86% | 12,400 |
Apr 22, 2025 | 1,394 | 1,410 | 1,391 | 1,395 | +3 | +0.22% | 10,900 |
Apr 21, 2025 | 1,398 | 1,412 | 1,391 | 1,392 | -6 | -0.43% | 7,200 |
Apr 18, 2025 | 1,365 | 1,400 | 1,365 | 1,398 | +38 | +2.79% | 9,800 |
Apr 17, 2025 | 1,362 | 1,368 | 1,357 | 1,360 | 0 | 0.00% | 7,800 |
Apr 16, 2025 | 1,366 | 1,367 | 1,360 | 1,360 | -3 | -0.22% | 5,200 |
Apr 15, 2025 | 1,375 | 1,379 | 1,363 | 1,363 | -7 | -0.51% | 4,800 |
Apr 14, 2025 | 1,367 | 1,370 | 1,353 | 1,370 | +7 | +0.51% | 21,400 |
Apr 11, 2025 | 1,350 | 1,363 | 1,330 | 1,363 | -5 | -0.37% | 11,700 |
Apr 10, 2025 | 1,345 | 1,368 | 1,338 | 1,368 | +67 | +5.15% | 8,700 |
Apr 9, 2025 | 1,300 | 1,316 | 1,284 | 1,301 | -29 | -2.18% | 21,700 |
Apr 8, 2025 | 1,306 | 1,350 | 1,306 | 1,330 | +55 | +4.31% | 24,400 |