kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,377
JPY
-7
(-0.51%)
Dec 5, 12:47 pm JST
8.87
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
1,374.5
Dec 5, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,508 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Feb 13, 2025
1,508 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,376 1,387 1,373 1,377 -7 -0.51% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,380 1,385 1,364 1,384 +16 +1.17% 12,000
Dec 3, 2025 1,375 1,379 1,368 1,368 -7 -0.51% 10,400
Dec 2, 2025 1,388 1,390 1,374 1,375 -18 -1.29% 14,400
Dec 1, 2025 1,417 1,417 1,393 1,393 -24 -1.69% 17,900
Nov 28, 2025 1,410 1,421 1,410 1,417 +6 +0.43% 18,300
Nov 27, 2025 1,407 1,417 1,404 1,411 +5 +0.36% 21,200
Nov 26, 2025 1,418 1,420 1,403 1,406 -12 -0.85% 9,600
Nov 25, 2025 1,429 1,437 1,416 1,418 -11 -0.77% 16,500
Nov 21, 2025 1,376 1,431 1,376 1,429 +53 +3.85% 27,700
Nov 20, 2025 1,359 1,386 1,359 1,376 +22 +1.62% 11,800
Nov 19, 2025 1,364 1,381 1,354 1,354 -10 -0.73% 20,500
Nov 18, 2025 1,380 1,380 1,355 1,364 -16 -1.16% 12,700
Nov 17, 2025 1,384 1,400 1,362 1,380 +26 +1.92% 41,500
Nov 14, 2025 1,347 1,358 1,335 1,354 +7 +0.52% 23,100
Nov 13, 2025 1,348 1,357 1,344 1,347 +12 +0.90% 10,800
Nov 12, 2025 1,337 1,352 1,335 1,335 -10 -0.74% 19,700
Nov 11, 2025 1,329 1,345 1,321 1,345 +19 +1.43% 15,600
Nov 10, 2025 1,317 1,330 1,317 1,326 +12 +0.91% 8,500
Nov 7, 2025 1,317 1,318 1,307 1,314 -3 -0.23% 8,100
Nov 6, 2025 1,318 1,322 1,311 1,317 +5 +0.38% 22,000