DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

52 Week High Feb 13, 2025

1,508 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Feb 13, 2025

1,508 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,365	1,387	1,365	1,381	+16	+1.17%	12,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,360	1,367	1,353	1,365	+22	+1.64%	11,400
Dec 11, 2025	1,373	1,373	1,343	1,343	-23	-1.68%	10,900
Dec 10, 2025	1,370	1,374	1,359	1,366	+3	+0.22%	14,000
Dec 9, 2025	1,346	1,363	1,340	1,363	+17	+1.26%	28,300
Dec 8, 2025	1,367	1,370	1,346	1,346	-21	-1.54%	26,400
Dec 5, 2025	1,376	1,387	1,366	1,367	-17	-1.23%	11,900
Dec 4, 2025	1,380	1,385	1,364	1,384	+16	+1.17%	12,000
Dec 3, 2025	1,375	1,379	1,368	1,368	-7	-0.51%	10,400
Dec 2, 2025	1,388	1,390	1,374	1,375	-18	-1.29%	14,400
Dec 1, 2025	1,417	1,417	1,393	1,393	-24	-1.69%	17,900
Nov 28, 2025	1,410	1,421	1,410	1,417	+6	+0.43%	18,300
Nov 27, 2025	1,407	1,417	1,404	1,411	+5	+0.36%	21,200
Nov 26, 2025	1,418	1,420	1,403	1,406	-12	-0.85%	9,600
Nov 25, 2025	1,429	1,437	1,416	1,418	-11	-0.77%	16,500
Nov 21, 2025	1,376	1,431	1,376	1,429	+53	+3.85%	27,700
Nov 20, 2025	1,359	1,386	1,359	1,376	+22	+1.62%	11,800
Nov 19, 2025	1,364	1,381	1,354	1,354	-10	-0.73%	20,500
Nov 18, 2025	1,380	1,380	1,355	1,364	-16	-1.16%	12,700
Nov 17, 2025	1,384	1,400	1,362	1,380	+26	+1.92%	41,500
Nov 14, 2025	1,347	1,358	1,335	1,354	+7	+0.52%	23,100