kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,545
JPY
+10
(+0.65%)
Mar 16, 9:10 am JST
9.68
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,626 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Mar 3, 2026
1,626 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,529 1,547 1,529 1,545 +10 +0.65% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,521 1,546 1,521 1,535 +2 +0.13% 14,500
Mar 12, 2026 1,545 1,548 1,525 1,533 -31 -1.98% 15,800
Mar 11, 2026 1,592 1,592 1,563 1,564 -10 -0.64% 11,500
Mar 10, 2026 1,576 1,587 1,552 1,574 +38 +2.47% 22,800
Mar 9, 2026 1,500 1,549 1,500 1,536 -23 -1.48% 34,700
Mar 6, 2026 1,563 1,583 1,552 1,559 -34 -2.13% 12,200
Mar 5, 2026 1,615 1,617 1,575 1,593 +53 +3.44% 30,700
Mar 4, 2026 1,561 1,573 1,537 1,540 -49 -3.08% 37,600
Mar 3, 2026 1,609 1,626 1,589 1,589 -21 -1.30% 21,600
Mar 2, 2026 1,608 1,621 1,598 1,610 -11 -0.68% 21,800
Feb 27, 2026 1,576 1,621 1,576 1,621 +45 +2.86% 22,700
Feb 26, 2026 1,581 1,591 1,571 1,576 -5 -0.32% 29,900
Feb 25, 2026 1,612 1,615 1,574 1,581 -31 -1.92% 32,000
Feb 24, 2026 1,570 1,618 1,567 1,612 +28 +1.77% 27,400
Feb 20, 2026 1,567 1,593 1,565 1,584 +16 +1.02% 29,900
Feb 19, 2026 1,568 1,583 1,561 1,568 +7 +0.45% 31,200
Feb 18, 2026 1,548 1,585 1,542 1,561 +13 +0.84% 34,500
Feb 17, 2026 1,522 1,565 1,520 1,548 +31 +2.04% 46,900
Feb 16, 2026 1,511 1,536 1,496 1,517 +52 +3.55% 51,400
Feb 13, 2026 1,460 1,481 1,451 1,465 +10 +0.69% 48,700