Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,529 | 1,547 | 1,529 | 1,545 | +10 | +0.65% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,521 | 1,546 | 1,521 | 1,535 | +2 | +0.13% | 14,500 |
| Mar 12, 2026 | 1,545 | 1,548 | 1,525 | 1,533 | -31 | -1.98% | 15,800 |
| Mar 11, 2026 | 1,592 | 1,592 | 1,563 | 1,564 | -10 | -0.64% | 11,500 |
| Mar 10, 2026 | 1,576 | 1,587 | 1,552 | 1,574 | +38 | +2.47% | 22,800 |
| Mar 9, 2026 | 1,500 | 1,549 | 1,500 | 1,536 | -23 | -1.48% | 34,700 |
| Mar 6, 2026 | 1,563 | 1,583 | 1,552 | 1,559 | -34 | -2.13% | 12,200 |
| Mar 5, 2026 | 1,615 | 1,617 | 1,575 | 1,593 | +53 | +3.44% | 30,700 |
| Mar 4, 2026 | 1,561 | 1,573 | 1,537 | 1,540 | -49 | -3.08% | 37,600 |
| Mar 3, 2026 | 1,609 | 1,626 | 1,589 | 1,589 | -21 | -1.30% | 21,600 |
| Mar 2, 2026 | 1,608 | 1,621 | 1,598 | 1,610 | -11 | -0.68% | 21,800 |
| Feb 27, 2026 | 1,576 | 1,621 | 1,576 | 1,621 | +45 | +2.86% | 22,700 |
| Feb 26, 2026 | 1,581 | 1,591 | 1,571 | 1,576 | -5 | -0.32% | 29,900 |
| Feb 25, 2026 | 1,612 | 1,615 | 1,574 | 1,581 | -31 | -1.92% | 32,000 |
| Feb 24, 2026 | 1,570 | 1,618 | 1,567 | 1,612 | +28 | +1.77% | 27,400 |
| Feb 20, 2026 | 1,567 | 1,593 | 1,565 | 1,584 | +16 | +1.02% | 29,900 |
| Feb 19, 2026 | 1,568 | 1,583 | 1,561 | 1,568 | +7 | +0.45% | 31,200 |
| Feb 18, 2026 | 1,548 | 1,585 | 1,542 | 1,561 | +13 | +0.84% | 34,500 |
| Feb 17, 2026 | 1,522 | 1,565 | 1,520 | 1,548 | +31 | +2.04% | 46,900 |
| Feb 16, 2026 | 1,511 | 1,536 | 1,496 | 1,517 | +52 | +3.55% | 51,400 |
| Feb 13, 2026 | 1,460 | 1,481 | 1,451 | 1,465 | +10 | +0.69% | 48,700 |