kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,427
JPY
-2
(-0.14%)
Apr 30, 10:45 am JST
8.90
USD
Apr 29, 9:45 pm EDT
Result
PTS
outside of trading hours
1,438.1
Apr 30, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,626 JPY
52 Week Low Jun 27, 2025
1,264 JPY
Yearly High Mar 3, 2026
1,626 JPY
Yearly Low Jan 26, 2026
1,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,430 1,450 1,425 1,427 -2 -0.14% 14,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,417 1,431 1,417 1,429 +7 +0.49% 11,000
Apr 27, 2026 1,429 1,436 1,422 1,422 -12 -0.84% 16,000
Apr 24, 2026 1,440 1,455 1,422 1,434 -7 -0.49% 17,600
Apr 23, 2026 1,456 1,457 1,441 1,441 -24 -1.64% 15,700
Apr 22, 2026 1,478 1,478 1,462 1,465 -13 -0.88% 11,000
Apr 21, 2026 1,490 1,491 1,467 1,478 -1 -0.07% 20,700
Apr 20, 2026 1,486 1,497 1,471 1,479 -7 -0.47% 11,200
Apr 17, 2026 1,500 1,517 1,479 1,486 +1 +0.07% 26,500
Apr 16, 2026 1,500 1,504 1,481 1,485 -23 -1.53% 16,100
Apr 15, 2026 1,509 1,520 1,489 1,508 +3 +0.20% 13,500
Apr 14, 2026 1,503 1,517 1,492 1,505 +3 +0.20% 15,200
Apr 13, 2026 1,496 1,508 1,495 1,502 +6 +0.40% 19,100
Apr 10, 2026 1,505 1,519 1,487 1,496 -6 -0.40% 10,900
Apr 9, 2026 1,504 1,528 1,501 1,502 -2 -0.13% 17,900
Apr 8, 2026 1,529 1,529 1,501 1,504 +5 +0.33% 11,100
Apr 7, 2026 1,488 1,503 1,487 1,499 -2 -0.13% 7,800
Apr 6, 2026 1,505 1,522 1,496 1,501 -3 -0.20% 12,500
Apr 3, 2026 1,520 1,537 1,497 1,504 -25 -1.64% 13,600
Apr 2, 2026 1,550 1,552 1,514 1,529 +12 +0.79% 21,900
Apr 1, 2026 1,500 1,525 1,500 1,517 +48 +3.27% 15,900