Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,433 | 1,433 | 1,420 | 1,433 | +3 | +0.21% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,450 | 1,450 | 1,422 | 1,430 | +10 | +0.70% | 16,500 |
Dec 19, 2024 | 1,414 | 1,438 | 1,411 | 1,420 | -15 | -1.05% | 9,600 |
Dec 18, 2024 | 1,446 | 1,460 | 1,432 | 1,435 | -11 | -0.76% | 5,500 |
Dec 17, 2024 | 1,458 | 1,460 | 1,430 | 1,446 | -17 | -1.16% | 14,900 |
Dec 16, 2024 | 1,450 | 1,475 | 1,440 | 1,463 | +13 | +0.90% | 4,100 |
Dec 13, 2024 | 1,450 | 1,462 | 1,450 | 1,450 | -6 | -0.41% | 6,300 |
Dec 12, 2024 | 1,451 | 1,456 | 1,440 | 1,456 | +5 | +0.34% | 15,400 |
Dec 11, 2024 | 1,465 | 1,465 | 1,451 | 1,451 | -19 | -1.29% | 5,800 |
Dec 10, 2024 | 1,450 | 1,471 | 1,450 | 1,470 | +20 | +1.38% | 4,600 |
Dec 9, 2024 | 1,448 | 1,455 | 1,438 | 1,450 | +9 | +0.62% | 6,300 |
Dec 6, 2024 | 1,441 | 1,449 | 1,437 | 1,441 | -6 | -0.41% | 5,200 |
Dec 5, 2024 | 1,451 | 1,451 | 1,430 | 1,447 | +26 | +1.83% | 17,000 |
Dec 4, 2024 | 1,434 | 1,450 | 1,421 | 1,421 | -8 | -0.56% | 8,800 |
Dec 3, 2024 | 1,454 | 1,454 | 1,429 | 1,429 | -17 | -1.18% | 12,400 |
Dec 2, 2024 | 1,450 | 1,452 | 1,437 | 1,446 | -6 | -0.41% | 5,200 |
Nov 29, 2024 | 1,461 | 1,471 | 1,451 | 1,452 | -7 | -0.48% | 4,100 |
Nov 28, 2024 | 1,450 | 1,459 | 1,449 | 1,459 | +8 | +0.55% | 4,100 |
Nov 27, 2024 | 1,450 | 1,464 | 1,447 | 1,451 | +1 | +0.07% | 2,800 |
Nov 26, 2024 | 1,452 | 1,454 | 1,450 | 1,450 | +2 | +0.14% | 3,600 |
Nov 25, 2024 | 1,445 | 1,461 | 1,442 | 1,448 | +13 | +0.91% | 10,200 |