Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,433 | 1,433 | 1,420 | 1,428 | -2 | -0.14% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,450 | 1,475 | 1,411 | 1,430 | -20 | -1.38% | 50,600 |
Dec 13, 2024 | 1,448 | 1,471 | 1,438 | 1,450 | +9 | +0.62% | 38,400 |
Dec 6, 2024 | 1,450 | 1,454 | 1,421 | 1,441 | -11 | -0.76% | 48,600 |
Nov 29, 2024 | 1,445 | 1,471 | 1,442 | 1,452 | +17 | +1.18% | 24,800 |
Nov 22, 2024 | 1,440 | 1,462 | 1,410 | 1,435 | -5 | -0.35% | 55,600 |
Nov 15, 2024 | 1,450 | 1,484 | 1,421 | 1,440 | -10 | -0.69% | 48,900 |
Nov 8, 2024 | 1,460 | 1,494 | 1,450 | 1,450 | -6 | -0.41% | 24,800 |
Nov 1, 2024 | 1,450 | 1,478 | 1,449 | 1,456 | +6 | +0.41% | 40,100 |
Oct 25, 2024 | 1,481 | 1,487 | 1,425 | 1,450 | -36 | -2.42% | 40,000 |
Oct 18, 2024 | 1,478 | 1,517 | 1,475 | 1,486 | +11 | +0.75% | 36,400 |
Oct 11, 2024 | 1,528 | 1,528 | 1,458 | 1,475 | -41 | -2.70% | 56,300 |
Oct 4, 2024 | 1,450 | 1,525 | 1,450 | 1,516 | +39 | +2.64% | 75,800 |
Sep 27, 2024 | 1,511 | 1,527 | 1,474 | 1,477 | -25 | -1.66% | 59,200 |
Sep 20, 2024 | 1,479 | 1,520 | 1,457 | 1,502 | +29 | +1.97% | 53,300 |
Sep 13, 2024 | 1,472 | 1,535 | 1,460 | 1,473 | -20 | -1.34% | 62,100 |
Sep 6, 2024 | 1,515 | 1,521 | 1,470 | 1,493 | -14 | -0.93% | 64,300 |
Aug 30, 2024 | 1,467 | 1,518 | 1,467 | 1,507 | +40 | +2.73% | 46,400 |
Aug 23, 2024 | 1,453 | 1,500 | 1,441 | 1,467 | -1 | -0.07% | 66,600 |
Aug 16, 2024 | 1,408 | 1,482 | 1,408 | 1,468 | +71 | +5.08% | 93,300 |
Aug 9, 2024 | 1,400 | 1,449 | 1,273 | 1,397 | -22 | -1.55% | 181,800 |