DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

52 Week High Mar 3, 2026

1,626 JPY

52 Week Low Jun 27, 2025

1,264 JPY

Yearly High Mar 3, 2026

1,626 JPY

Yearly Low Jan 26, 2026

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,429	1,450	1,417	1,428	-6	-0.42%	42,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,486	1,497	1,422	1,434	-52	-3.50%	76,200
Apr 17, 2026	1,496	1,520	1,479	1,486	-10	-0.67%	90,400
Apr 10, 2026	1,505	1,529	1,487	1,496	-8	-0.53%	60,200
Apr 3, 2026	1,485	1,552	1,458	1,504	-26	-1.70%	96,600
Mar 27, 2026	1,499	1,530	1,465	1,530	+6	+0.39%	120,600
Mar 19, 2026	1,529	1,587	1,524	1,524	-11	-0.72%	85,800
Mar 13, 2026	1,500	1,592	1,500	1,535	-24	-1.54%	99,300
Mar 6, 2026	1,608	1,626	1,537	1,559	-62	-3.82%	123,900
Feb 27, 2026	1,570	1,621	1,567	1,621	+37	+2.34%	112,000
Feb 20, 2026	1,511	1,593	1,496	1,584	+119	+8.12%	193,900
Feb 13, 2026	1,433	1,481	1,427	1,465	+49	+3.46%	163,600
Feb 6, 2026	1,388	1,431	1,368	1,416	+40	+2.91%	138,800
Jan 30, 2026	1,390	1,390	1,355	1,376	-21	-1.50%	140,300
Jan 23, 2026	1,409	1,413	1,373	1,397	-13	-0.92%	88,600
Jan 16, 2026	1,440	1,440	1,401	1,410	+15	+1.08%	46,400
Jan 9, 2026	1,424	1,428	1,393	1,395	-7	-0.50%	88,400
Dec 30, 2025	1,398	1,413	1,394	1,402	+6	+0.43%	25,300
Dec 26, 2025	1,408	1,408	1,383	1,396	0	0.00%	69,200
Dec 19, 2025	1,365	1,396	1,364	1,396	+31	+2.27%	57,200
Dec 12, 2025	1,367	1,374	1,340	1,365	-2	-0.15%	91,000