kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,376
JPY
-8
(-0.58%)
Dec 5, 1:27 pm JST
8.87
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,375.7
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,508 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Feb 13, 2025
1,508 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,417 1,417 1,364 1,376 -41 -2.89% 61,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,429 1,437 1,403 1,417 -12 -0.84% 65,600
Nov 21, 2025 1,384 1,431 1,354 1,429 +75 +5.54% 114,200
Nov 14, 2025 1,317 1,358 1,317 1,354 +40 +3.04% 77,700
Nov 7, 2025 1,309 1,329 1,295 1,314 +8 +0.61% 88,600
Oct 31, 2025 1,314 1,341 1,292 1,306 -3 -0.23% 155,600
Oct 24, 2025 1,290 1,321 1,290 1,309 +24 +1.87% 65,100
Oct 17, 2025 1,285 1,295 1,272 1,285 -2 -0.16% 123,200
Oct 10, 2025 1,314 1,314 1,280 1,287 -1 -0.08% 172,500
Oct 3, 2025 1,337 1,337 1,280 1,288 -52 -3.88% 146,700
Sep 26, 2025 1,332 1,362 1,322 1,340 +10 +0.75% 116,300
Sep 19, 2025 1,325 1,354 1,324 1,330 +7 +0.53% 101,100
Sep 12, 2025 1,321 1,366 1,309 1,323 +7 +0.53% 168,300
Sep 5, 2025 1,301 1,325 1,282 1,316 +15 +1.15% 161,400
Aug 29, 2025 1,306 1,328 1,296 1,301 -10 -0.76% 89,700
Aug 22, 2025 1,320 1,341 1,292 1,311 -10 -0.76% 110,000
Aug 15, 2025 1,378 1,386 1,289 1,321 -47 -3.44% 123,200
Aug 8, 2025 1,329 1,375 1,329 1,368 +18 +1.33% 132,200
Aug 1, 2025 1,282 1,350 1,280 1,350 +74 +5.80% 133,800
Jul 25, 2025 1,282 1,296 1,266 1,276 -3 -0.23% 87,700
Jul 18, 2025 1,289 1,297 1,270 1,279 -8 -0.62% 65,500