DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

52 Week High Mar 3, 2026

1,626 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Mar 3, 2026

1,626 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,521	1,546	1,521	1,535	+2	+0.13%	14,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,500	1,592	1,500	1,535	-24	-1.54%	99,300
Mar 6, 2026	1,608	1,626	1,537	1,559	-62	-3.82%	123,900
Feb 27, 2026	1,570	1,621	1,567	1,621	+37	+2.34%	112,000
Feb 20, 2026	1,511	1,593	1,496	1,584	+119	+8.12%	193,900
Feb 13, 2026	1,433	1,481	1,427	1,465	+49	+3.46%	163,600
Feb 6, 2026	1,388	1,431	1,368	1,416	+40	+2.91%	138,800
Jan 30, 2026	1,390	1,390	1,355	1,376	-21	-1.50%	140,300
Jan 23, 2026	1,409	1,413	1,373	1,397	-13	-0.92%	88,600
Jan 16, 2026	1,440	1,440	1,401	1,410	+15	+1.08%	46,400
Jan 9, 2026	1,424	1,428	1,393	1,395	-7	-0.50%	88,400
Dec 30, 2025	1,398	1,413	1,394	1,402	+6	+0.43%	25,300
Dec 26, 2025	1,408	1,408	1,383	1,396	0	0.00%	69,200
Dec 19, 2025	1,365	1,396	1,364	1,396	+31	+2.27%	57,200
Dec 12, 2025	1,367	1,374	1,340	1,365	-2	-0.15%	91,000
Dec 5, 2025	1,417	1,417	1,364	1,367	-50	-3.53%	66,600
Nov 28, 2025	1,429	1,437	1,403	1,417	-12	-0.84%	65,600
Nov 21, 2025	1,384	1,431	1,354	1,429	+75	+5.54%	114,200
Nov 14, 2025	1,317	1,358	1,317	1,354	+40	+3.04%	77,700
Nov 7, 2025	1,309	1,329	1,295	1,314	+8	+0.61%	88,600
Oct 31, 2025	1,314	1,341	1,292	1,306	-3	-0.23%	155,600