DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

52 Week High Sep 12, 2024

1,535 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Feb 13, 2025

1,508 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	1,329	1,367	1,329	1,358	+8	+0.59%	51,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,282	1,350	1,280	1,350	+74	+5.80%	133,800
Jul 25, 2025	1,282	1,296	1,266	1,276	-3	-0.23%	87,700
Jul 18, 2025	1,289	1,297	1,270	1,279	-8	-0.62%	65,500
Jul 11, 2025	1,296	1,300	1,280	1,287	+1	+0.08%	54,900
Jul 4, 2025	1,268	1,300	1,265	1,286	+15	+1.18%	53,400
Jun 27, 2025	1,288	1,310	1,264	1,271	-13	-1.01%	169,900
Jun 20, 2025	1,366	1,374	1,282	1,284	-86	-6.28%	189,800
Jun 13, 2025	1,372	1,392	1,367	1,370	-2	-0.15%	58,300
Jun 6, 2025	1,330	1,386	1,320	1,372	+33	+2.46%	80,800
May 30, 2025	1,332	1,356	1,316	1,339	+22	+1.67%	43,900
May 23, 2025	1,316	1,339	1,308	1,317	-2	-0.15%	57,100
May 16, 2025	1,399	1,469	1,316	1,319	-86	-6.12%	129,200
May 9, 2025	1,386	1,408	1,375	1,405	+21	+1.52%	29,000
May 2, 2025	1,397	1,436	1,352	1,384	-16	-1.14%	88,300
Apr 25, 2025	1,398	1,419	1,358	1,400	+2	+0.14%	63,600
Apr 18, 2025	1,367	1,400	1,353	1,398	+35	+2.57%	49,000
Apr 11, 2025	1,259	1,368	1,240	1,363	+59	+4.52%	115,900
Apr 4, 2025	1,396	1,397	1,290	1,304	-92	-6.59%	126,300
Mar 28, 2025	1,398	1,417	1,384	1,396	-3	-0.21%	84,500
Mar 21, 2025	1,383	1,412	1,375	1,399	+16	+1.16%	50,800