kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,383
JPY
+18
(+1.32%)
Dec 15, 3:08 pm JST
8.92
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,383.1
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,508 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Feb 13, 2025
1,508 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,417 1,417 1,340 1,383 -34 -2.40% 168,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 904 907 820 886 -25 -2.74% 403,800
Feb, 2019 901 947 825 911 +10 +1.11% 489,800
Jan, 2019 860 932 860 901 +1 +0.11% 482,000
Dec, 2018 1,073 1,083 795 900 -170 -15.89% 997,000
Nov, 2018 1,115 1,185 1,048 1,070 -45 -4.04% 570,600
Oct, 2018 1,156 1,184 1,025 1,115 -40 -3.46% 1,296,800
Sep, 2018 1,055 1,187 1,004 1,155 +100 +9.48% 1,935,600
Aug, 2018 1,150 1,194 905 1,055 -89 -7.78% 3,606,800
Jul, 2018 1,311 1,321 1,115 1,144 -163 -12.47% 1,955,800
Jun, 2018 1,367 1,725 1,256 1,307 -42 -3.11% 5,990,000
May, 2018 1,160 1,350 1,150 1,349 +187 +16.09% 1,252,200
Apr, 2018 1,085 1,165 1,009 1,162 +93 +8.70% 830,000
Mar, 2018 1,209 1,217 1,004 1,069 -136 -11.29% 1,122,000
Feb, 2018 1,007 1,257 851 1,205 +210 +21.11% 3,321,800
Jan, 2018 1,024 1,072 945 995 -19 -1.87% 2,098,000
Dec, 2017 797 1,050 791 1,014 +219 +27.55% 2,258,400
Nov, 2017 758 815 725 795 +48 +6.43% 620,600
Oct, 2017 699 839 690 747 +50 +7.17% 1,755,200
Sep, 2017 592 697 557 697 +104 +17.54% 1,109,200
Aug, 2017 543 642 525 593 +54 +10.02% 847,000