kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,383
JPY
+18
(+1.32%)
Dec 15, 3:08 pm JST
8.92
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,383.1
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,508 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Feb 13, 2025
1,508 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,417 1,417 1,340 1,383 -34 -2.40% 168,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,091 1,239 1,057 1,109 +39 +3.64% 461,400
Oct, 2020 1,124 1,149 1,048 1,070 -59 -5.23% 368,600
Sep, 2020 1,138 1,169 1,071 1,129 -20 -1.74% 728,800
Aug, 2020 1,165 1,332 1,062 1,149 -13 -1.12% 1,658,400
Jul, 2020 1,213 1,279 1,115 1,162 -45 -3.73% 997,600
Jun, 2020 931 1,210 912 1,207 +281 +30.35% 1,563,000
May, 2020 819 950 800 926 +107 +13.06% 329,000
Apr, 2020 808 832 721 819 +11 +1.36% 329,000
Mar, 2020 852 920 689 808 -36 -4.27% 953,600
Feb, 2020 878 972 838 844 -43 -4.85% 703,800
Jan, 2020 889 944 875 887 -25 -2.74% 501,200
Dec, 2019 897 925 869 912 +9 +1.00% 1,399,400
Nov, 2019 924 947 878 903 -30 -3.22% 231,600
Oct, 2019 854 965 845 933 +76 +8.87% 335,200
Sep, 2019 800 871 779 857 +45 +5.54% 417,400
Aug, 2019 872 891 778 812 -71 -8.04% 290,400
Jul, 2019 889 909 843 883 +7 +0.80% 246,200
Jun, 2019 816 907 815 876 +44 +5.29% 360,000
May, 2019 915 918 800 832 -74 -8.17% 293,600
Apr, 2019 885 921 860 906 +20 +2.26% 313,400